01/11/2010 17:05:00*1.95463*1.95371*1.95533*1.95348
01/11/2010 17:10:00*1.95371*1.95433*1.95491*1.95309
01/11/2010 17:15:00*1.95433*1.95434*1.95581*1.954
01/11/2010 17:20:00*1.95434*1.95396*1.95458*1.95396
01/11/2010 17:25:00*1.95396*1.9554*1.95567*1.95396
01/11/2010 17:30:00*1.9554*1.95579*1.95593*1.95486
01/11/2010 17:35:00*1.95579*1.95645*1.95659*1.95579
01/11/2010 17:40:00*1.95645*1.95659*1.95725*1.95645
01/11/2010 17:45:00*1.95659*1.95659*1.95699*1.95528
01/11/2010 17:50:00*1.95659*1.95648*1.95686*1.95607
01/11/2010 17:55:00*1.95648*1.95634*1.95672*1.95589
01/11/2010 18:00:00*1.95634*1.95714*1.95729*1.95596
01/11/2010 18:05:00*1.95714*1.95653*1.95714*1.95647
01/11/2010 18:10:00*1.95653*1.95688*1.95706*1.95634
01/11/2010 18:15:00*1.95688*1.95695*1.95715*1.95688
01/11/2010 18:20:00*1.95695*1.95702*1.95702*1.95688
01/11/2010 18:25:00*1.95702*1.95666*1.95702*1.95634
01/11/2010 18:30:00*1.95666*1.95662*1.95666*1.95615
01/11/2010 18:35:00*1.95662*1.95629*1.95669*1.95622
01/11/2010 18:40:00*1.95629*1.95573*1.95629*1.95573
01/11/2010 18:45:00*1.95573*1.95519*1.95573*1.95519
01/11/2010 18:50:00*1.95519*1.95651*1.95672*1.95449
01/11/2010 18:55:00*1.95651*1.95624*1.95661*1.95599
01/11/2010 19:00:00*1.95624*1.95571*1.9565*1.95501
01/11/2010 19:05:00*1.95571*1.95585*1.95656*1.9557
01/11/2010 19:10:00*1.95585*1.95609*1.95622*1.95527
01/11/2010 19:15:00*1.95609*1.95622*1.95675*1.95582
01/11/2010 19:20:00*1.95622*1.9558*1.95622*1.95567
01/11/2010 19:25:00*1.9558*1.95609*1.95623*1.95566
01/11/2010 19:30:00*1.95609*1.95569*1.95623*1.9555
01/11/2010 19:35:00*1.95569*1.95949*1.95949*1.95569
01/11/2010 19:40:00*1.95949*1.95835*1.95949*1.95762
01/11/2010 19:45:00*1.95835*1.95898*1.95911*1.95831
01/11/2010 19:50:00*1.95898*1.95872*1.95925*1.95766
01/11/2010 19:55:00*1.95872*1.95871*1.95911*1.95834
01/11/2010 20:00:00*1.95871*1.95842*1.95871*1.95798
01/11/2010 20:05:00*1.95842*1.95781*1.95844*1.95781
01/11/2010 20:10:00*1.95781*1.95804*1.95831*1.95742
01/11/2010 20:15:00*1.95804*1.95911*1.95911*1.9579
01/11/2010 20:20:00*1.95911*1.95845*1.95968*1.95789
01/11/2010 20:25:00*1.95845*1.95733*1.95919*1.95706
01/11/2010 20:30:00*1.95733*1.95777*1.95835*1.9572
01/11/2010 20:35:00*1.95777*1.95759*1.95794*1.95743
01/11/2010 20:40:00*1.95759*1.95659*1.95759*1.95583
01/11/2010 20:45:00*1.95659*1.9575*1.95791*1.95657
01/11/2010 20:50:00*1.9575*1.95782*1.95849*1.95723
01/11/2010 20:55:00*1.95782*1.95668*1.95833*1.95667
01/11/2010 21:00:00*1.95668*1.95697*1.95764*1.95613
01/11/2010 21:05:00*1.95697*1.95751*1.95778*1.95683
01/11/2010 21:10:00*1.95751*1.95699*1.95883*1.9566
01/11/2010 21:15:00*1.95699*1.95724*1.95763*1.95539
01/11/2010 21:20:00*1.95724*1.95743*1.95893*1.95636
01/11/2010 21:25:00*1.95743*1.95664*1.95762*1.95645
01/11/2010 21:30:00*1.95664*1.95613*1.95758*1.956
01/11/2010 21:35:00*1.95613*1.9564*1.95732*1.9556
01/11/2010 21:40:00*1.9564*1.95585*1.9567*1.95509
01/11/2010 21:45:00*1.95585*1.95652*1.95713*1.95533
01/11/2010 21:50:00*1.95652*1.95709*1.9581*1.95622
01/11/2010 21:55:00*1.95709*1.95679*1.95791*1.95632
01/11/2010 22:00:00*1.95679*1.95579*1.95714*1.95502
01/11/2010 22:05:00*1.95579*1.95609*1.95659*1.95551
01/11/2010 22:10:00*1.95609*1.95652*1.9567*1.95599
01/11/2010 22:15:00*1.95652*1.95642*1.95669*1.95624
01/11/2010 22:20:00*1.95642*1.95636*1.95703*1.9563
01/11/2010 22:25:00*1.95636*1.95657*1.9569*1.95636
01/11/2010 22:30:00*1.95657*1.95636*1.95709*1.95561
01/11/2010 22:35:00*1.95636*1.95676*1.95784*1.95636
01/11/2010 22:40:00*1.95676*1.95699*1.95734*1.95676
01/11/2010 22:45:00*1.95699*1.9566*1.95704*1.95643
01/11/2010 22:50:00*1.9566*1.95661*1.95689*1.95593
01/11/2010 22:55:00*1.95661*1.95557*1.95689*1.95557
01/11/2010 23:00:00*1.95557*1.95486*1.95613*1.95484
01/11/2010 23:05:00*1.95486*1.95601*1.95634*1.95486
01/11/2010 23:10:00*1.95601*1.95652*1.95694*1.95594
01/11/2010 23:15:00*1.95652*1.95675*1.95679*1.95652
01/11/2010 23:20:00*1.95675*1.95608*1.9571*1.95608
01/11/2010 23:25:00*1.95608*1.9564*1.95656*1.95602
01/11/2010 23:30:00*1.9564*1.95521*1.9566*1.95521
01/11/2010 23:35:00*1.95521*1.95508*1.95618*1.95506
01/11/2010 23:40:00*1.95508*1.95532*1.95554*1.95495
01/11/2010 23:45:00*1.95532*1.95532*1.95565*1.95512
01/11/2010 23:50:00*1.95532*1.95578*1.95578*1.95525
01/11/2010 23:55:00*1.95578*1.95578*1.95591*1.95525
01/12/2010 00:00:00*1.95578*1.95584*1.95616*1.95563
01/12/2010 00:05:00*1.95584*1.95609*1.95609*1.95582
01/12/2010 00:10:00*1.95609*1.95604*1.95636*1.95599
01/12/2010 00:15:00*1.95604*1.95513*1.95645*1.95499
01/12/2010 00:20:00*1.95513*1.95541*1.95609*1.95472
01/12/2010 00:25:00*1.95541*1.95547*1.95578*1.95469
01/12/2010 00:30:00*1.95547*1.95552*1.95565*1.95538
01/12/2010 00:35:00*1.95552*1.95578*1.95605*1.95552
01/12/2010 00:40:00*1.95578*1.95565*1.95603*1.95537
01/12/2010 00:45:00*1.95565*1.9548*1.95573*1.95416
01/12/2010 00:50:00*1.9548*1.95499*1.95533*1.95445
01/12/2010 00:55:00*1.95499*1.95561*1.95561*1.95399
01/12/2010 01:00:00*1.95561*1.95429*1.95565*1.9536
01/12/2010 01:05:00*1.95429*1.95529*1.95529*1.95417
01/12/2010 01:10:00*1.95529*1.95488*1.95542*1.9548
01/12/2010 01:15:00*1.95488*1.95489*1.9557*1.95488
01/12/2010 01:20:00*1.95489*1.95539*1.95559*1.9546
01/12/2010 01:25:00*1.95539*1.95488*1.95583*1.95474
01/12/2010 01:30:00*1.95488*1.95518*1.95589*1.95488
01/12/2010 01:35:00*1.95518*1.95231*1.95557*1.95231
01/12/2010 01:40:00*1.95231*1.95269*1.95294*1.95114
01/12/2010 01:45:00*1.95269*1.953*1.95322*1.9521
01/12/2010 01:50:00*1.953*1.95247*1.95324*1.95243
01/12/2010 01:55:00*1.95247*1.9526*1.95295*1.95201
01/12/2010 02:00:00*1.9526*1.95259*1.95299*1.95215
01/12/2010 02:05:00*1.95259*1.95273*1.95316*1.95207
01/12/2010 02:10:00*1.95273*1.95219*1.95333*1.95201
01/12/2010 02:15:00*1.95219*1.95307*1.95347*1.95194
01/12/2010 02:20:00*1.95307*1.95238*1.95312*1.95203
01/12/2010 02:25:00*1.95238*1.95242*1.95273*1.95155
01/12/2010 02:30:00*1.95242*1.95307*1.95344*1.95159
01/12/2010 02:35:00*1.95307*1.95286*1.9539*1.95258
01/12/2010 02:40:00*1.95286*1.95362*1.95366*1.95261
01/12/2010 02:45:00*1.95362*1.95405*1.95475*1.95348
01/12/2010 02:50:00*1.95405*1.95316*1.95417*1.95316
01/12/2010 02:55:00*1.95316*1.95355*1.95389*1.95267
01/12/2010 03:00:00*1.95355*1.95416*1.95432*1.95326
01/12/2010 03:05:00*1.95416*1.95323*1.95416*1.95295
01/12/2010 03:10:00*1.95323*1.95482*1.95484*1.95297
01/12/2010 03:15:00*1.95482*1.9548*1.95485*1.95395
01/12/2010 03:20:00*1.9548*1.95488*1.9551*1.95401
01/12/2010 03:25:00*1.95488*1.95519*1.95562*1.95448
01/12/2010 03:30:00*1.95519*1.95454*1.95539*1.95407
01/12/2010 03:35:00*1.95454*1.95578*1.95592*1.95454
01/12/2010 03:40:00*1.95578*1.95651*1.95654*1.9551
01/12/2010 03:45:00*1.95651*1.95622*1.95661*1.95532
01/12/2010 03:50:00*1.95622*1.95608*1.95684*1.95573
01/12/2010 03:55:00*1.95608*1.95632*1.95673*1.95588
01/12/2010 04:00:00*1.95632*1.95659*1.95719*1.95597
01/12/2010 04:05:00*1.95659*1.95579*1.95659*1.95573
01/12/2010 04:10:00*1.95579*1.95548*1.9559*1.95477
01/12/2010 04:15:00*1.95548*1.95438*1.95563*1.95403
01/12/2010 04:20:00*1.95438*1.95531*1.95558*1.95438
01/12/2010 04:25:00*1.95531*1.95527*1.95615*1.95482
01/12/2010 04:30:00*1.95527*1.95698*1.95733*1.95527
01/12/2010 04:35:00*1.95698*1.95593*1.95744*1.9557
01/12/2010 04:40:00*1.95593*1.95586*1.95625*1.9556
01/12/2010 04:45:00*1.95586*1.95432*1.95586*1.95419
01/12/2010 04:50:00*1.95432*1.95449*1.95534*1.95386
01/12/2010 04:55:00*1.95449*1.95139*1.95473*1.95095
01/12/2010 05:00:00*1.95139*1.95218*1.95244*1.95059
01/12/2010 05:05:00*1.95218*1.95351*1.95359*1.95198
01/12/2010 05:10:00*1.95351*1.9541*1.95418*1.95278
01/12/2010 05:15:00*1.9541*1.95411*1.95442*1.95364
01/12/2010 05:20:00*1.95411*1.95449*1.95476*1.95334
01/12/2010 05:25:00*1.95449*1.95453*1.95501*1.95404
01/12/2010 05:30:00*1.95453*1.9536*1.95453*1.95359
01/12/2010 05:35:00*1.9536*1.95313*1.9539*1.9527
01/12/2010 05:40:00*1.95313*1.95298*1.95336*1.95252
01/12/2010 05:45:00*1.95298*1.95336*1.95346*1.95241
01/12/2010 05:50:00*1.95336*1.954*1.95405*1.95336
01/12/2010 05:55:00*1.954*1.95326*1.95412*1.95317
01/12/2010 06:00:00*1.95326*1.95387*1.95392*1.95317
01/12/2010 06:05:00*1.95387*1.95711*1.95851*1.95365
01/12/2010 06:10:00*1.95711*1.9576*1.9601*1.95711
01/12/2010 06:15:00*1.9576*1.9583*1.96032*1.9571
01/12/2010 06:20:00*1.9583*1.95696*1.9583*1.9558
01/12/2010 06:25:00*1.95696*1.96082*1.96092*1.95696
01/12/2010 06:30:00*1.96082*1.96244*1.96344*1.96027
01/12/2010 06:35:00*1.96244*1.9591*1.96321*1.95891
01/12/2010 06:40:00*1.9591*1.96026*1.96055*1.95899
01/12/2010 06:45:00*1.96026*1.96061*1.96084*1.95943
01/12/2010 06:50:00*1.96061*1.95973*1.96102*1.95955
01/12/2010 06:55:00*1.95973*1.95796*1.9599*1.95793
01/12/2010 07:00:00*1.95796*1.95809*1.95829*1.95768
01/12/2010 07:05:00*1.95809*1.95954*1.95979*1.95809
01/12/2010 07:10:00*1.95954*1.95922*1.9608*1.95883
01/12/2010 07:15:00*1.95922*1.95955*1.95988*1.95897
01/12/2010 07:20:00*1.95955*1.95787*1.96034*1.95719
01/12/2010 07:25:00*1.95787*1.95752*1.95846*1.95669
01/12/2010 07:30:00*1.95752*1.95784*1.95807*1.95695
01/12/2010 07:35:00*1.95784*1.95729*1.95815*1.95612
01/12/2010 07:40:00*1.95729*1.95725*1.95742*1.95659
01/12/2010 07:45:00*1.95725*1.95689*1.95735*1.95642
01/12/2010 07:50:00*1.95689*1.95669*1.95754*1.95629
01/12/2010 07:55:00*1.95669*1.95757*1.95757*1.95652
01/12/2010 08:00:00*1.95757*1.95754*1.95816*1.95707
01/12/2010 08:05:00*1.95754*1.95648*1.95764*1.95531
01/12/2010 08:10:00*1.95648*1.95741*1.95744*1.95613
01/12/2010 08:15:00*1.95741*1.95674*1.95743*1.95583
01/12/2010 08:20:00*1.95674*1.95755*1.95755*1.95646
01/12/2010 08:25:00*1.95755*1.95795*1.95916*1.95649
01/12/2010 08:30:00*1.95795*1.95803*1.95863*1.95752
01/12/2010 08:35:00*1.95803*1.95868*1.9594*1.95789
01/12/2010 08:40:00*1.95868*1.95834*1.95972*1.95757
01/12/2010 08:45:00*1.95834*1.95852*1.95852*1.9577
01/12/2010 08:50:00*1.95852*1.95824*1.95901*1.95809
01/12/2010 08:55:00*1.95824*1.95811*1.95928*1.95796
01/12/2010 09:00:00*1.95811*1.95881*1.95918*1.95799
01/12/2010 09:05:00*1.95881*1.95848*1.9596*1.95795
01/12/2010 09:10:00*1.95848*1.95965*1.95991*1.95821
01/12/2010 09:15:00*1.95965*1.95871*1.95973*1.95842
01/12/2010 09:20:00*1.95871*1.95996*1.95996*1.95817
01/12/2010 09:25:00*1.95996*1.95983*1.96103*1.95948
01/12/2010 09:30:00*1.95983*1.95954*1.96024*1.9592
01/12/2010 09:35:00*1.95954*1.9597*1.96013*1.95934
01/12/2010 09:40:00*1.9597*1.95963*1.96003*1.95863
01/12/2010 09:45:00*1.95963*1.96058*1.96129*1.95963
01/12/2010 09:50:00*1.96058*1.9607*1.96158*1.96036
01/12/2010 09:55:00*1.9607*1.95946*1.96084*1.95901
01/12/2010 10:00:00*1.95946*1.95937*1.95993*1.95859
01/12/2010 10:05:00*1.95937*1.95819*1.95954*1.95819
01/12/2010 10:10:00*1.95819*1.95788*1.95897*1.95762
01/12/2010 10:15:00*1.95788*1.95909*1.95951*1.95777
01/12/2010 10:20:00*1.95909*1.95908*1.95973*1.95867
01/12/2010 10:25:00*1.95908*1.95869*1.96015*1.95849
01/12/2010 10:30:00*1.95869*1.95813*1.95901*1.95781
01/12/2010 10:35:00*1.95813*1.95849*1.95944*1.95779
01/12/2010 10:40:00*1.95849*1.95873*1.95913*1.95823
01/12/2010 10:45:00*1.95873*1.95879*1.959*1.958
01/12/2010 10:50:00*1.95879*1.95822*1.95946*1.95708
01/12/2010 10:55:00*1.95822*1.95853*1.959*1.95762
01/12/2010 11:00:00*1.95853*1.96038*1.96078*1.95811
01/12/2010 11:05:00*1.96038*1.95935*1.96038*1.95882
01/12/2010 11:10:00*1.95935*1.95991*1.95991*1.95929
01/12/2010 11:15:00*1.95991*1.96053*1.96069*1.95968
01/12/2010 11:20:00*1.96053*1.95987*1.96053*1.95917
01/12/2010 11:25:00*1.95987*1.95911*1.96011*1.95895
01/12/2010 11:30:00*1.95911*1.95894*1.96017*1.95884
01/12/2010 11:35:00*1.95894*1.95851*1.95905*1.95832
01/12/2010 11:40:00*1.95851*1.95775*1.95865*1.95757
01/12/2010 11:45:00*1.95775*1.9588*1.95932*1.95775
01/12/2010 11:50:00*1.9588*1.95929*1.95981*1.95868
01/12/2010 11:55:00*1.95929*1.95888*1.95958*1.95862
01/12/2010 12:00:00*1.95888*1.95864*1.95953*1.95858
01/12/2010 12:05:00*1.95864*1.95946*1.95961*1.95847
01/12/2010 12:10:00*1.95946*1.95926*1.9596*1.95926
01/12/2010 12:15:00*1.95926*1.95969*1.96007*1.95919
01/12/2010 12:20:00*1.95969*1.95913*1.96039*1.95863
01/12/2010 12:25:00*1.95913*1.9602*1.96032*1.95886
01/12/2010 12:30:00*1.9602*1.96083*1.96169*1.95997
01/12/2010 12:35:00*1.96083*1.96035*1.96097*1.95963
01/12/2010 12:40:00*1.96035*1.96081*1.96095*1.96002
01/12/2010 12:45:00*1.96081*1.96103*1.96134*1.96057
01/12/2010 12:50:00*1.96103*1.9614*1.96177*1.96095
01/12/2010 12:55:00*1.9614*1.96013*1.9619*1.96013
01/12/2010 13:00:00*1.96013*1.96213*1.96259*1.96
01/12/2010 13:05:00*1.96213*1.96148*1.96215*1.961
01/12/2010 13:10:00*1.96148*1.96339*1.96412*1.96099
01/12/2010 13:15:00*1.96339*1.96346*1.96479*1.96255
01/12/2010 13:20:00*1.96346*1.96494*1.96531*1.96308
01/12/2010 13:25:00*1.96494*1.9655*1.9661*1.96477
01/12/2010 13:30:00*1.9655*1.96472*1.96596*1.9641
01/12/2010 13:35:00*1.96472*1.96437*1.96533*1.96358
01/12/2010 13:40:00*1.96437*1.96377*1.96477*1.96344
01/12/2010 13:45:00*1.96377*1.9635*1.96424*1.96316
01/12/2010 13:50:00*1.9635*1.96304*1.96358*1.96179
01/12/2010 13:55:00*1.96304*1.96219*1.96371*1.9621
01/12/2010 14:00:00*1.96219*1.96222*1.96229*1.96132
01/12/2010 14:05:00*1.96222*1.96213*1.96222*1.96145
01/12/2010 14:10:00*1.96213*1.96145*1.96229*1.9612
01/12/2010 14:15:00*1.96145*1.96145*1.96193*1.96109
01/12/2010 14:20:00*1.96145*1.96174*1.96189*1.96119
01/12/2010 14:25:00*1.96174*1.96149*1.96188*1.96136
01/12/2010 14:30:00*1.96149*1.96109*1.9615*1.96099
01/12/2010 14:35:00*1.96109*1.96066*1.96119*1.96052
01/12/2010 14:40:00*1.96066*1.96065*1.96066*1.95986
01/12/2010 14:45:00*1.96065*1.96052*1.96078*1.95993
01/12/2010 14:50:00*1.96052*1.95999*1.96092*1.95969
01/12/2010 14:55:00*1.95999*1.95999*1.96053*1.95932
01/12/2010 15:00:00*1.95999*1.96109*1.96112*1.95999
01/12/2010 15:05:00*1.96109*1.96089*1.96129*1.96079
01/12/2010 15:10:00*1.96089*1.96051*1.96129*1.96049
01/12/2010 15:15:00*1.96051*1.96029*1.96069*1.96009
01/12/2010 15:20:00*1.96029*1.96089*1.96183*1.96029
01/12/2010 15:25:00*1.96089*1.96092*1.96152*1.96029
01/12/2010 15:30:00*1.96092*1.95989*1.96158*1.95975
01/12/2010 15:35:00*1.95989*1.96023*1.96027*1.95978
01/12/2010 15:40:00*1.96023*1.9603*1.96051*1.95997
01/12/2010 15:45:00*1.9603*1.96164*1.96173*1.9603
01/12/2010 15:50:00*1.96164*1.96107*1.96164*1.96101
01/12/2010 15:55:00*1.96107*1.96129*1.96131*1.96085
01/12/2010 16:00:00*1.96129*1.96154*1.96157*1.96095
01/12/2010 16:05:00*1.96154*1.96079*1.962*1.96069
01/12/2010 16:10:00*1.96079*1.96049*1.96079*1.96049
01/12/2010 16:15:00*1.96049*1.96092*1.96129*1.96049
01/12/2010 16:20:00*1.96092*1.96092*1.96119*1.96092
01/12/2010 16:25:00*1.96092*1.96092*1.96111*1.96079
01/12/2010 16:30:00*1.96092*1.96093*1.96119*1.96066
01/12/2010 16:35:00*1.96093*1.96052*1.96093*1.96005
01/12/2010 16:40:00*1.96052*1.96045*1.96076*1.96025
01/12/2010 16:45:00*1.96045*1.96016*1.9606*1.95971
01/12/2010 16:50:00*1.96016*1.96055*1.96083*1.9597
01/12/2010 16:55:00*1.96055*1.96077*1.96116*1.96036
01/12/2010 17:00:00*1.96077*1.96117*1.96131*1.96077
