01/10/2010 17:05:00*1.95592*1.94949*1.95592*1.94879
01/10/2010 17:10:00*1.94949*1.94949*1.94989*1.94949
01/10/2010 17:15:00*1.94949*1.94969*1.94989*1.94719
01/10/2010 17:20:00*1.94969*1.94899*1.94979*1.94879
01/10/2010 17:25:00*1.94899*1.94959*1.94973*1.94775
01/10/2010 17:30:00*1.94959*1.94972*1.95013*1.94946
01/10/2010 17:35:00*1.94972*1.94877*1.95025*1.94871
01/10/2010 17:40:00*1.94877*1.94891*1.94911*1.9485
01/10/2010 17:45:00*1.94891*1.94864*1.94904*1.9485
01/10/2010 17:50:00*1.94864*1.94825*1.94891*1.94797
01/10/2010 17:55:00*1.94825*1.94819*1.94852*1.94798
01/10/2010 18:00:00*1.94819*1.94846*1.94846*1.94812
01/10/2010 18:05:00*1.94846*1.94965*1.94965*1.94839
01/10/2010 18:10:00*1.94965*1.95002*1.95002*1.94965
01/10/2010 18:15:00*1.95002*1.94964*1.95049*1.94953
01/10/2010 18:20:00*1.94964*1.94952*1.95013*1.94838
01/10/2010 18:25:00*1.94952*1.94985*1.95052*1.9492
01/10/2010 18:30:00*1.94985*1.94979*1.9499*1.94916
01/10/2010 18:35:00*1.94979*1.94899*1.95049*1.94869
01/10/2010 18:40:00*1.94899*1.95328*1.95337*1.94899
01/10/2010 18:45:00*1.95328*1.95424*1.95517*1.95315
01/10/2010 18:50:00*1.95424*1.95452*1.95515*1.95383
01/10/2010 18:55:00*1.95452*1.95477*1.95542*1.95398
01/10/2010 19:00:00*1.95477*1.95323*1.95544*1.95286
01/10/2010 19:05:00*1.95323*1.9535*1.95413*1.95268
01/10/2010 19:10:00*1.9535*1.95377*1.9547*1.95324
01/10/2010 19:15:00*1.95377*1.9547*1.95496*1.95337
01/10/2010 19:20:00*1.9547*1.9547*1.9547*1.9547
01/10/2010 19:25:00*1.9547*1.95547*1.95547*1.9547
01/10/2010 19:30:00*1.95547*1.95574*1.95588*1.95494
01/10/2010 19:35:00*1.95574*1.95574*1.95574*1.95574
01/10/2010 19:40:00*1.95574*1.95739*1.95739*1.95529
01/10/2010 19:45:00*1.95739*1.95749*1.95779*1.95679
01/10/2010 19:50:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 19:55:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:00:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:05:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:10:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:15:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:20:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:25:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:30:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:35:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:40:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:45:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:50:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 20:55:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:00:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:05:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:10:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:15:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:20:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:25:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:30:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:35:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:40:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:45:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:50:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 21:55:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 22:00:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 22:05:00*1.95749*1.95749*1.95749*1.95749
01/10/2010 22:10:00*1.95749*1.95775*1.95819*1.95749
01/10/2010 22:15:00*1.95775*1.9579*1.95835*1.95765
01/10/2010 22:20:00*1.9579*1.95899*1.95899*1.95787
01/10/2010 22:25:00*1.95899*1.95975*1.96033*1.95849
01/10/2010 22:30:00*1.95975*1.96015*1.96069*1.95975
01/10/2010 22:35:00*1.96015*1.96141*1.96141*1.96002
01/10/2010 22:40:00*1.96141*1.96057*1.96162*1.96029
01/10/2010 22:45:00*1.96057*1.96009*1.96083*1.95979
01/10/2010 22:50:00*1.96009*1.95986*1.96079*1.95979
01/10/2010 22:55:00*1.95986*1.96027*1.9609*1.95979
01/10/2010 23:00:00*1.96027*1.96029*1.96066*1.96009
01/10/2010 23:05:00*1.96029*1.96054*1.96059*1.96006
01/10/2010 23:10:00*1.96054*1.96019*1.96079*1.95985
01/10/2010 23:15:00*1.96019*1.96062*1.96062*1.95981
01/10/2010 23:20:00*1.96062*1.95982*1.96076*1.95982
01/10/2010 23:25:00*1.95982*1.96024*1.96032*1.95973
01/10/2010 23:30:00*1.96024*1.96029*1.96077*1.96022
01/10/2010 23:35:00*1.96029*1.95988*1.96046*1.95961
01/10/2010 23:40:00*1.95988*1.95943*1.95988*1.95936
01/10/2010 23:45:00*1.95943*1.95897*1.96045*1.95857
01/10/2010 23:50:00*1.95897*1.95929*1.95962*1.95867
01/10/2010 23:55:00*1.95929*1.95953*1.95997*1.95911
01/11/2010 00:00:00*1.95953*1.95901*1.95962*1.95884
01/11/2010 00:05:00*1.95901*1.95861*1.95901*1.95832
01/11/2010 00:10:00*1.95861*1.95926*1.95942*1.95841
01/11/2010 00:15:00*1.95926*1.96037*1.96051*1.95926
01/11/2010 00:20:00*1.96037*1.96043*1.96064*1.95956
01/11/2010 00:25:00*1.96043*1.96016*1.96046*1.96008
01/11/2010 00:30:00*1.96016*1.96045*1.96045*1.96016
01/11/2010 00:35:00*1.96045*1.95988*1.96045*1.95941
01/11/2010 00:40:00*1.95988*1.96032*1.96046*1.95962
01/11/2010 00:45:00*1.96032*1.96055*1.96055*1.96003
01/11/2010 00:50:00*1.96055*1.96079*1.96124*1.96055
01/11/2010 00:55:00*1.96079*1.96036*1.96144*1.9601
01/11/2010 01:00:00*1.96036*1.9597*1.96068*1.95955
01/11/2010 01:05:00*1.9597*1.96001*1.96038*1.95959
01/11/2010 01:10:00*1.96001*1.95915*1.96001*1.95902
01/11/2010 01:15:00*1.95915*1.95982*1.96017*1.9589
01/11/2010 01:20:00*1.95982*1.96009*1.96063*1.95982
01/11/2010 01:25:00*1.96009*1.96016*1.96056*1.95992
01/11/2010 01:30:00*1.96016*1.96067*1.96116*1.95987
01/11/2010 01:35:00*1.96067*1.96105*1.96163*1.96067
01/11/2010 01:40:00*1.96105*1.96061*1.96168*1.96061
01/11/2010 01:45:00*1.96061*1.96065*1.96169*1.9597
01/11/2010 01:50:00*1.96065*1.96075*1.96123*1.95922
01/11/2010 01:55:00*1.96075*1.96077*1.96146*1.95953
01/11/2010 02:00:00*1.96077*1.95999*1.96092*1.9594
01/11/2010 02:05:00*1.95999*1.9607*1.96122*1.95999
01/11/2010 02:10:00*1.9607*1.96089*1.96165*1.96023
01/11/2010 02:15:00*1.96089*1.96058*1.96113*1.96015
01/11/2010 02:20:00*1.96058*1.96017*1.96139*1.96017
01/11/2010 02:25:00*1.96017*1.96079*1.96106*1.96017
01/11/2010 02:30:00*1.96079*1.96076*1.96108*1.96038
01/11/2010 02:35:00*1.96076*1.95996*1.96133*1.9597
01/11/2010 02:40:00*1.95996*1.96058*1.96115*1.95976
01/11/2010 02:45:00*1.96058*1.96131*1.96174*1.96017
01/11/2010 02:50:00*1.96131*1.96124*1.96139*1.96103
01/11/2010 02:55:00*1.96124*1.96018*1.96129*1.95999
01/11/2010 03:00:00*1.96018*1.96031*1.96152*1.9598
01/11/2010 03:05:00*1.96031*1.96152*1.96152*1.95993
01/11/2010 03:10:00*1.96152*1.9605*1.96188*1.96
01/11/2010 03:15:00*1.9605*1.96123*1.96152*1.96014
01/11/2010 03:20:00*1.96123*1.96088*1.96151*1.96067
01/11/2010 03:25:00*1.96088*1.96038*1.96119*1.95996
01/11/2010 03:30:00*1.96038*1.96153*1.96235*1.96038
01/11/2010 03:35:00*1.96153*1.96115*1.96173*1.9597
01/11/2010 03:40:00*1.96115*1.96166*1.96173*1.96021
01/11/2010 03:45:00*1.96166*1.96119*1.96283*1.96094
01/11/2010 03:50:00*1.96119*1.96296*1.9632*1.96109
01/11/2010 03:55:00*1.96296*1.96337*1.96365*1.96236
01/11/2010 04:00:00*1.96337*1.96251*1.96351*1.96231
01/11/2010 04:05:00*1.96251*1.96176*1.96297*1.96162
01/11/2010 04:10:00*1.96176*1.96229*1.96267*1.96123
01/11/2010 04:15:00*1.96229*1.96277*1.9629*1.96223
01/11/2010 04:20:00*1.96277*1.9628*1.96349*1.96247
01/11/2010 04:25:00*1.9628*1.96298*1.96353*1.96192
01/11/2010 04:30:00*1.96298*1.96196*1.96345*1.96182
01/11/2010 04:35:00*1.96196*1.96137*1.96196*1.96109
01/11/2010 04:40:00*1.96137*1.96142*1.96171*1.96122
01/11/2010 04:45:00*1.96142*1.96078*1.9616*1.96058
01/11/2010 04:50:00*1.96078*1.96143*1.96172*1.96078
01/11/2010 04:55:00*1.96143*1.96008*1.96148*1.95985
01/11/2010 05:00:00*1.96008*1.9615*1.9617*1.96002
01/11/2010 05:05:00*1.9615*1.96149*1.96204*1.96104
01/11/2010 05:10:00*1.96149*1.96087*1.96183*1.96057
01/11/2010 05:15:00*1.96087*1.96104*1.96111*1.96056
01/11/2010 05:20:00*1.96104*1.9605*1.96104*1.96021
01/11/2010 05:25:00*1.9605*1.96048*1.96093*1.95994
01/11/2010 05:30:00*1.96048*1.96099*1.96126*1.95996
01/11/2010 05:35:00*1.96099*1.95974*1.96104*1.95963
01/11/2010 05:40:00*1.95974*1.95881*1.95999*1.95854
01/11/2010 05:45:00*1.95881*1.95934*1.95954*1.95867
01/11/2010 05:50:00*1.95934*1.96005*1.96005*1.95887
01/11/2010 05:55:00*1.96005*1.95928*1.96048*1.95885
01/11/2010 06:00:00*1.95928*1.95895*1.95963*1.95858
01/11/2010 06:05:00*1.95895*1.9601*1.96025*1.95888
01/11/2010 06:10:00*1.9601*1.95971*1.961*1.95957
01/11/2010 06:15:00*1.95971*1.95986*1.96021*1.95956
01/11/2010 06:20:00*1.95986*1.95954*1.96013*1.9594
01/11/2010 06:25:00*1.95954*1.9589*1.95957*1.95873
01/11/2010 06:30:00*1.9589*1.95959*1.96027*1.95837
01/11/2010 06:35:00*1.95959*1.95877*1.95991*1.95849
01/11/2010 06:40:00*1.95877*1.96009*1.96039*1.95877
01/11/2010 06:45:00*1.96009*1.95988*1.96009*1.95929
01/11/2010 06:50:00*1.95988*1.95969*1.96005*1.95955
01/11/2010 06:55:00*1.95969*1.96073*1.96088*1.95969
01/11/2010 07:00:00*1.96073*1.96046*1.96074*1.95981
01/11/2010 07:05:00*1.96046*1.96137*1.9615*1.95994
01/11/2010 07:10:00*1.96137*1.96122*1.96176*1.96084
01/11/2010 07:15:00*1.96122*1.96069*1.96135*1.96016
01/11/2010 07:20:00*1.96069*1.95917*1.96095*1.95856
01/11/2010 07:25:00*1.95917*1.95893*1.95957*1.95877
01/11/2010 07:30:00*1.95893*1.95904*1.95932*1.95856
01/11/2010 07:35:00*1.95904*1.95936*1.95972*1.95904
01/11/2010 07:40:00*1.95936*1.95986*1.96011*1.95932
01/11/2010 07:45:00*1.95986*1.96007*1.96014*1.9593
01/11/2010 07:50:00*1.96007*1.95941*1.96007*1.95927
01/11/2010 07:55:00*1.95941*1.96027*1.96041*1.95933
01/11/2010 08:00:00*1.96027*1.95959*1.96027*1.95925
01/11/2010 08:05:00*1.95959*1.95931*1.95981*1.95912
01/11/2010 08:10:00*1.95931*1.9594*1.95961*1.95875
01/11/2010 08:15:00*1.9594*1.959*1.95972*1.95833
01/11/2010 08:20:00*1.959*1.95865*1.959*1.95836
01/11/2010 08:25:00*1.95865*1.95851*1.95914*1.95822
01/11/2010 08:30:00*1.95851*1.95885*1.95918*1.95835
01/11/2010 08:35:00*1.95885*1.95869*1.95899*1.95834
01/11/2010 08:40:00*1.95869*1.95884*1.95911*1.95836
01/11/2010 08:45:00*1.95884*1.9594*1.95979*1.95851
01/11/2010 08:50:00*1.9594*1.95937*1.95979*1.95922
01/11/2010 08:55:00*1.95937*1.96011*1.96011*1.95885
01/11/2010 09:00:00*1.96011*1.95904*1.96035*1.95851
01/11/2010 09:05:00*1.95904*1.96008*1.96014*1.95889
01/11/2010 09:10:00*1.96008*1.95983*1.96064*1.95983
01/11/2010 09:15:00*1.95983*1.96024*1.96045*1.95957
01/11/2010 09:20:00*1.96024*1.96029*1.96062*1.95964
01/11/2010 09:25:00*1.96029*1.96012*1.96096*1.95989
01/11/2010 09:30:00*1.96012*1.96175*1.96185*1.95984
01/11/2010 09:35:00*1.96175*1.96154*1.96175*1.96055
01/11/2010 09:40:00*1.96154*1.96082*1.96154*1.95999
01/11/2010 09:45:00*1.96082*1.96149*1.96194*1.9607
01/11/2010 09:50:00*1.96149*1.96138*1.96227*1.96125
01/11/2010 09:55:00*1.96138*1.96178*1.96279*1.96131
01/11/2010 10:00:00*1.96178*1.96119*1.96217*1.96094
01/11/2010 10:05:00*1.96119*1.96122*1.96182*1.96021
01/11/2010 10:10:00*1.96122*1.96005*1.96122*1.95962
01/11/2010 10:15:00*1.96005*1.96121*1.96156*1.95991
01/11/2010 10:20:00*1.96121*1.96176*1.96176*1.96073
01/11/2010 10:25:00*1.96176*1.9615*1.96219*1.96122
01/11/2010 10:30:00*1.9615*1.96042*1.96199*1.9599
01/11/2010 10:35:00*1.96042*1.95964*1.96053*1.95956
01/11/2010 10:40:00*1.95964*1.9607*1.9607*1.95929
01/11/2010 10:45:00*1.9607*1.96068*1.96102*1.95986
01/11/2010 10:50:00*1.96068*1.96114*1.96135*1.96019
01/11/2010 10:55:00*1.96114*1.9614*1.96206*1.96055
01/11/2010 11:00:00*1.9614*1.95974*1.96277*1.95947
01/11/2010 11:05:00*1.95974*1.95971*1.96104*1.95913
01/11/2010 11:10:00*1.95971*1.96053*1.96065*1.95964
01/11/2010 11:15:00*1.96053*1.96176*1.96176*1.96013
01/11/2010 11:20:00*1.96176*1.96216*1.96288*1.96159
01/11/2010 11:25:00*1.96216*1.96158*1.96228*1.96123
01/11/2010 11:30:00*1.96158*1.96154*1.96169*1.96065
01/11/2010 11:35:00*1.96154*1.95908*1.96171*1.95895
01/11/2010 11:40:00*1.95908*1.95856*1.95949*1.95762
01/11/2010 11:45:00*1.95856*1.95881*1.9592*1.95814
01/11/2010 11:50:00*1.95881*1.96*1.96*1.95848
01/11/2010 11:55:00*1.96*1.95852*1.96033*1.95812
01/11/2010 12:00:00*1.95852*1.95844*1.95905*1.95798
01/11/2010 12:05:00*1.95844*1.95838*1.95902*1.95803
01/11/2010 12:10:00*1.95838*1.95877*1.95885*1.95727
01/11/2010 12:15:00*1.95877*1.95897*1.95904*1.95826
01/11/2010 12:20:00*1.95897*1.95884*1.95925*1.95852
01/11/2010 12:25:00*1.95884*1.95791*1.95931*1.95749
01/11/2010 12:30:00*1.95791*1.95796*1.95899*1.95719
01/11/2010 12:35:00*1.95796*1.9581*1.95836*1.95793
01/11/2010 12:40:00*1.9581*1.95785*1.95876*1.95785
01/11/2010 12:45:00*1.95785*1.95749*1.95785*1.95703
01/11/2010 12:50:00*1.95749*1.95734*1.95802*1.95699
01/11/2010 12:55:00*1.95734*1.95702*1.95767*1.95604
01/11/2010 13:00:00*1.95702*1.95528*1.95729*1.95528
01/11/2010 13:05:00*1.95528*1.95676*1.95689*1.95501
01/11/2010 13:10:00*1.95676*1.95637*1.95677*1.95624
01/11/2010 13:15:00*1.95637*1.95559*1.95651*1.9554
01/11/2010 13:20:00*1.95559*1.95535*1.95606*1.95502
01/11/2010 13:25:00*1.95535*1.95389*1.95559*1.95378
01/11/2010 13:30:00*1.95389*1.95509*1.95509*1.95349
01/11/2010 13:35:00*1.95509*1.95589*1.95596*1.95477
01/11/2010 13:40:00*1.95589*1.95651*1.95663*1.95579
01/11/2010 13:45:00*1.95651*1.95559*1.95691*1.95549
01/11/2010 13:50:00*1.95559*1.95565*1.95608*1.95529
01/11/2010 13:55:00*1.95565*1.95553*1.95606*1.95522
01/11/2010 14:00:00*1.95553*1.9554*1.95582*1.95539
01/11/2010 14:05:00*1.9554*1.95548*1.95588*1.95509
01/11/2010 14:10:00*1.95548*1.95533*1.95549*1.95499
01/11/2010 14:15:00*1.95533*1.95511*1.95615*1.95472
01/11/2010 14:20:00*1.95511*1.95549*1.95604*1.95511
01/11/2010 14:25:00*1.95549*1.9547*1.95563*1.95455
01/11/2010 14:30:00*1.9547*1.9556*1.9556*1.95469
01/11/2010 14:35:00*1.9556*1.95559*1.9563*1.95525
01/11/2010 14:40:00*1.95559*1.95414*1.95612*1.95388
01/11/2010 14:45:00*1.95414*1.95401*1.95414*1.95387
01/11/2010 14:50:00*1.95401*1.95414*1.95441*1.95361
01/11/2010 14:55:00*1.95414*1.95414*1.9544*1.95348
01/11/2010 15:00:00*1.95414*1.95347*1.95414*1.95282
01/11/2010 15:05:00*1.95347*1.95401*1.95466*1.95333
01/11/2010 15:10:00*1.95401*1.95389*1.95402*1.95335
01/11/2010 15:15:00*1.95389*1.95335*1.95389*1.95335
01/11/2010 15:20:00*1.95335*1.95323*1.95375*1.95282
01/11/2010 15:25:00*1.95323*1.95267*1.95323*1.95255
01/11/2010 15:30:00*1.95267*1.95295*1.95347*1.95252
01/11/2010 15:35:00*1.95295*1.95308*1.95321*1.95281
01/11/2010 15:40:00*1.95308*1.95308*1.95335*1.95269
01/11/2010 15:45:00*1.95308*1.95324*1.95368*1.95296
01/11/2010 15:50:00*1.95324*1.95342*1.95342*1.95295
01/11/2010 15:55:00*1.95342*1.9531*1.95415*1.95299
01/11/2010 16:00:00*1.9531*1.95203*1.95336*1.95203
01/11/2010 16:05:00*1.95203*1.95282*1.95313*1.95189
01/11/2010 16:10:00*1.95282*1.95255*1.95308*1.95241
01/11/2010 16:15:00*1.95255*1.95096*1.95255*1.95096
01/11/2010 16:20:00*1.95096*1.95194*1.95217*1.95096
01/11/2010 16:25:00*1.95194*1.95269*1.95379*1.95174
01/11/2010 16:30:00*1.95269*1.95339*1.95339*1.95253
01/11/2010 16:35:00*1.95339*1.95357*1.95385*1.95264
01/11/2010 16:40:00*1.95357*1.95463*1.95489*1.95266
01/11/2010 16:45:00*1.95463*1.95384*1.95489*1.9531
01/11/2010 16:50:00*1.95384*1.95411*1.95505*1.95228
01/11/2010 16:55:00*1.95411*1.95323*1.95476*1.95305
01/11/2010 17:00:00*1.95323*1.95463*1.95516*1.95305
