01/07/2010 17:05:00*1.95355*1.95276*1.95389*1.95276
01/07/2010 17:10:00*1.95276*1.95236*1.95309*1.95199
01/07/2010 17:15:00*1.95236*1.95283*1.95298*1.95188
01/07/2010 17:20:00*1.95283*1.95285*1.95298*1.95283
01/07/2010 17:25:00*1.95285*1.95172*1.95285*1.95132
01/07/2010 17:30:00*1.95172*1.95288*1.95306*1.95172
01/07/2010 17:35:00*1.95288*1.95541*1.95573*1.95288
01/07/2010 17:40:00*1.95541*1.95511*1.95559*1.95506
01/07/2010 17:45:00*1.95511*1.95546*1.9556*1.95452
01/07/2010 17:50:00*1.95546*1.95546*1.956*1.95519
01/07/2010 17:55:00*1.95546*1.95502*1.9556*1.95495
01/07/2010 18:00:00*1.95502*1.95506*1.95533*1.95493
01/07/2010 18:05:00*1.95506*1.95452*1.95519*1.95439
01/07/2010 18:10:00*1.95452*1.95426*1.95467*1.95403
01/07/2010 18:15:00*1.95426*1.95412*1.95453*1.95359
01/07/2010 18:20:00*1.95412*1.95413*1.95426*1.95359
01/07/2010 18:25:00*1.95413*1.95374*1.9544*1.95346
01/07/2010 18:30:00*1.95374*1.95442*1.95442*1.95374
01/07/2010 18:35:00*1.95442*1.95405*1.95446*1.95405
01/07/2010 18:40:00*1.95405*1.95474*1.95487*1.95392
01/07/2010 18:45:00*1.95474*1.9546*1.95487*1.9542
01/07/2010 18:50:00*1.9546*1.95447*1.95474*1.95433
01/07/2010 18:55:00*1.95447*1.95434*1.95487*1.95407
01/07/2010 19:00:00*1.95434*1.95407*1.95448*1.95302
01/07/2010 19:05:00*1.95407*1.95408*1.95488*1.95321
01/07/2010 19:10:00*1.95408*1.9537*1.95429*1.95329
01/07/2010 19:15:00*1.9537*1.95409*1.95435*1.95319
01/07/2010 19:20:00*1.95409*1.95375*1.95431*1.95297
01/07/2010 19:25:00*1.95375*1.95401*1.95401*1.95323
01/07/2010 19:30:00*1.95401*1.95362*1.95449*1.95358
01/07/2010 19:35:00*1.95362*1.95295*1.95488*1.95295
01/07/2010 19:40:00*1.95295*1.95377*1.95409*1.9526
01/07/2010 19:45:00*1.95377*1.95363*1.95396*1.95289
01/07/2010 19:50:00*1.95363*1.95329*1.95375*1.95295
01/07/2010 19:55:00*1.95329*1.95295*1.95379*1.95157
01/07/2010 20:00:00*1.95295*1.953*1.95306*1.95238
01/07/2010 20:05:00*1.953*1.95207*1.95363*1.95169
01/07/2010 20:10:00*1.95207*1.95329*1.95329*1.95207
01/07/2010 20:15:00*1.95329*1.95379*1.95393*1.95259
01/07/2010 20:20:00*1.95379*1.95352*1.9543*1.95299
01/07/2010 20:25:00*1.95352*1.95356*1.95459*1.95349
01/07/2010 20:30:00*1.95356*1.95346*1.95401*1.95328
01/07/2010 20:35:00*1.95346*1.95306*1.95353*1.95277
01/07/2010 20:40:00*1.95306*1.95231*1.95306*1.95211
01/07/2010 20:45:00*1.95231*1.95229*1.95326*1.95229
01/07/2010 20:50:00*1.95229*1.95431*1.95434*1.95229
01/07/2010 20:55:00*1.95431*1.95321*1.95431*1.95321
01/07/2010 21:00:00*1.95321*1.95408*1.95456*1.95321
01/07/2010 21:05:00*1.95408*1.95398*1.95418*1.95378
01/07/2010 21:10:00*1.95398*1.95408*1.95432*1.95378
01/07/2010 21:15:00*1.95408*1.95392*1.95466*1.95392
01/07/2010 21:20:00*1.95392*1.95339*1.95448*1.95314
01/07/2010 21:25:00*1.95339*1.95431*1.95487*1.95335
01/07/2010 21:30:00*1.95431*1.95436*1.95472*1.95424
01/07/2010 21:35:00*1.95436*1.95581*1.95673*1.95408
01/07/2010 21:40:00*1.95581*1.95461*1.95615*1.95461
01/07/2010 21:45:00*1.95461*1.95483*1.95537*1.95422
01/07/2010 21:50:00*1.95483*1.95634*1.95641*1.95456
01/07/2010 21:55:00*1.95634*1.95616*1.95672*1.95549
01/07/2010 22:00:00*1.95616*1.95758*1.95758*1.95559
01/07/2010 22:05:00*1.95758*1.95699*1.95768*1.9569
01/07/2010 22:10:00*1.95699*1.95659*1.95724*1.95512
01/07/2010 22:15:00*1.95659*1.95612*1.95659*1.95571
01/07/2010 22:20:00*1.95612*1.95585*1.95612*1.95585
01/07/2010 22:25:00*1.95585*1.95599*1.9562*1.95579
01/07/2010 22:30:00*1.95599*1.95593*1.9562*1.95566
01/07/2010 22:35:00*1.95593*1.95532*1.9562*1.95513
01/07/2010 22:40:00*1.95532*1.95546*1.95592*1.95532
01/07/2010 22:45:00*1.95546*1.95453*1.95581*1.9544
01/07/2010 22:50:00*1.95453*1.95627*1.95627*1.95446
01/07/2010 22:55:00*1.95627*1.95585*1.95633*1.9554
01/07/2010 23:00:00*1.95585*1.95639*1.95646*1.95538
01/07/2010 23:05:00*1.95639*1.95672*1.95679*1.95579
01/07/2010 23:10:00*1.95672*1.95555*1.95693*1.95555
01/07/2010 23:15:00*1.95555*1.95653*1.95679*1.95555
01/07/2010 23:20:00*1.95653*1.95719*1.95733*1.95569
01/07/2010 23:25:00*1.95719*1.95726*1.95747*1.95699
01/07/2010 23:30:00*1.95726*1.95712*1.95737*1.95658
01/07/2010 23:35:00*1.95712*1.95711*1.95782*1.95711
01/07/2010 23:40:00*1.95711*1.95679*1.95747*1.95679
01/07/2010 23:45:00*1.95679*1.95665*1.95754*1.95646
01/07/2010 23:50:00*1.95665*1.95733*1.95733*1.95638
01/07/2010 23:55:00*1.95733*1.95666*1.95733*1.95664
01/08/2010 00:00:00*1.95666*1.95675*1.9569*1.95646
01/08/2010 00:05:00*1.95675*1.95686*1.95686*1.95675
01/08/2010 00:10:00*1.95686*1.95624*1.95694*1.95621
01/08/2010 00:15:00*1.95624*1.95639*1.957*1.95624
01/08/2010 00:20:00*1.95639*1.95619*1.95673*1.95592
01/08/2010 00:25:00*1.95619*1.95652*1.95693*1.95618
01/08/2010 00:30:00*1.95652*1.95672*1.95687*1.95618
01/08/2010 00:35:00*1.95672*1.95765*1.95765*1.95638
01/08/2010 00:40:00*1.95765*1.95644*1.95765*1.95542
01/08/2010 00:45:00*1.95644*1.95588*1.95652*1.95559
01/08/2010 00:50:00*1.95588*1.95773*1.95808*1.95544
01/08/2010 00:55:00*1.95773*1.9566*1.95789*1.9558
01/08/2010 01:00:00*1.9566*1.95801*1.95833*1.95559
01/08/2010 01:05:00*1.95801*1.95823*1.95871*1.95683
01/08/2010 01:10:00*1.95823*1.9585*1.9601*1.95795
01/08/2010 01:15:00*1.9585*1.95826*1.95911*1.95759
01/08/2010 01:20:00*1.95826*1.95829*1.95866*1.95757
01/08/2010 01:25:00*1.95829*1.95839*1.95862*1.95806
01/08/2010 01:30:00*1.95839*1.95822*1.95875*1.95817
01/08/2010 01:35:00*1.95822*1.95803*1.95834*1.95704
01/08/2010 01:40:00*1.95803*1.95717*1.95832*1.95709
01/08/2010 01:45:00*1.95717*1.95706*1.9577*1.95666
01/08/2010 01:50:00*1.95706*1.95785*1.95785*1.95699
01/08/2010 01:55:00*1.95785*1.95744*1.95812*1.95744
01/08/2010 02:00:00*1.95744*1.95899*1.95966*1.9572
01/08/2010 02:05:00*1.95899*1.95892*1.95928*1.95815
01/08/2010 02:10:00*1.95892*1.95938*1.95941*1.95793
01/08/2010 02:15:00*1.95938*1.95911*1.95938*1.9589
01/08/2010 02:20:00*1.95911*1.95879*1.95954*1.95831
01/08/2010 02:25:00*1.95879*1.95819*1.95939*1.95805
01/08/2010 02:30:00*1.95819*1.95941*1.9597*1.95819
01/08/2010 02:35:00*1.95941*1.95952*1.96019*1.95903
01/08/2010 02:40:00*1.95952*1.95936*1.96033*1.95923
01/08/2010 02:45:00*1.95936*1.95979*1.96005*1.95923
01/08/2010 02:50:00*1.95979*1.96014*1.96072*1.95952
01/08/2010 02:55:00*1.96014*1.96075*1.96096*1.95974
01/08/2010 03:00:00*1.96075*1.95997*1.96075*1.95919
01/08/2010 03:05:00*1.95997*1.95883*1.96025*1.95836
01/08/2010 03:10:00*1.95883*1.95851*1.95977*1.95811
01/08/2010 03:15:00*1.95851*1.95788*1.95878*1.9571
01/08/2010 03:20:00*1.95788*1.95826*1.95861*1.95764
01/08/2010 03:25:00*1.95826*1.95845*1.9588*1.95789
01/08/2010 03:30:00*1.95845*1.95824*1.95869*1.95802
01/08/2010 03:35:00*1.95824*1.95835*1.95844*1.95777
01/08/2010 03:40:00*1.95835*1.95937*1.95944*1.95789
01/08/2010 03:45:00*1.95937*1.95908*1.95964*1.95877
01/08/2010 03:50:00*1.95908*1.95814*1.95949*1.95814
01/08/2010 03:55:00*1.95814*1.95823*1.95854*1.95753
01/08/2010 04:00:00*1.95823*1.95856*1.9591*1.95816
01/08/2010 04:05:00*1.95856*1.95815*1.95869*1.95815
01/08/2010 04:10:00*1.95815*1.95808*1.95883*1.95808
01/08/2010 04:15:00*1.95808*1.95796*1.95845*1.95769
01/08/2010 04:20:00*1.95796*1.95801*1.95819*1.95738
01/08/2010 04:25:00*1.95801*1.95812*1.95833*1.95765
01/08/2010 04:30:00*1.95812*1.95869*1.95893*1.95765
01/08/2010 04:35:00*1.95869*1.9581*1.95895*1.95799
01/08/2010 04:40:00*1.9581*1.95737*1.95854*1.95734
01/08/2010 04:45:00*1.95737*1.95664*1.95767*1.95649
01/08/2010 04:50:00*1.95664*1.95591*1.95723*1.95566
01/08/2010 04:55:00*1.95591*1.9554*1.95591*1.95479
01/08/2010 05:00:00*1.9554*1.95549*1.95579*1.95533
01/08/2010 05:05:00*1.95549*1.95466*1.95598*1.95463
01/08/2010 05:10:00*1.95466*1.95355*1.95483*1.95348
01/08/2010 05:15:00*1.95355*1.95568*1.95608*1.95355
01/08/2010 05:20:00*1.95568*1.95554*1.95589*1.95532
01/08/2010 05:25:00*1.95554*1.95467*1.95569*1.95447
01/08/2010 05:30:00*1.95467*1.95496*1.95536*1.95462
01/08/2010 05:35:00*1.95496*1.95512*1.95525*1.95474
01/08/2010 05:40:00*1.95512*1.95466*1.95512*1.95466
01/08/2010 05:45:00*1.95466*1.95398*1.95481*1.95371
01/08/2010 05:50:00*1.95398*1.95589*1.95605*1.95384
01/08/2010 05:55:00*1.95589*1.95597*1.95639*1.95515
01/08/2010 06:00:00*1.95597*1.95537*1.95612*1.95446
01/08/2010 06:05:00*1.95537*1.95503*1.95538*1.95429
01/08/2010 06:10:00*1.95503*1.95449*1.95508*1.95374
01/08/2010 06:15:00*1.95449*1.95465*1.95503*1.9542
01/08/2010 06:20:00*1.95465*1.9549*1.95539*1.95396
01/08/2010 06:25:00*1.9549*1.9546*1.9551*1.95449
01/08/2010 06:30:00*1.9546*1.95329*1.95477*1.95297
01/08/2010 06:35:00*1.95329*1.95339*1.95345*1.9528
01/08/2010 06:40:00*1.95339*1.95481*1.95491*1.95326
01/08/2010 06:45:00*1.95481*1.95492*1.95517*1.95445
01/08/2010 06:50:00*1.95492*1.95559*1.9556*1.95492
01/08/2010 06:55:00*1.95559*1.95551*1.95619*1.95524
01/08/2010 07:00:00*1.95551*1.95544*1.95692*1.95529
01/08/2010 07:05:00*1.95544*1.95655*1.95661*1.95529
01/08/2010 07:10:00*1.95655*1.95594*1.95744*1.95555
01/08/2010 07:15:00*1.95594*1.957*1.95774*1.95583
01/08/2010 07:20:00*1.957*1.95693*1.95741*1.95661
01/08/2010 07:25:00*1.95693*1.9563*1.95799*1.9563
01/08/2010 07:30:00*1.9563*1.95337*1.95662*1.95336
01/08/2010 07:35:00*1.95337*1.95478*1.95495*1.9532
01/08/2010 07:40:00*1.95478*1.95607*1.95648*1.95478
01/08/2010 07:45:00*1.95607*1.95788*1.95835*1.95607
01/08/2010 07:50:00*1.95788*1.95856*1.95858*1.95746
01/08/2010 07:55:00*1.95856*1.95801*1.95896*1.95781
01/08/2010 08:00:00*1.95801*1.95739*1.95851*1.95733
01/08/2010 08:05:00*1.95739*1.95703*1.95766*1.95695
01/08/2010 08:10:00*1.95703*1.95567*1.95761*1.95567
01/08/2010 08:15:00*1.95567*1.9561*1.95646*1.9555
01/08/2010 08:20:00*1.9561*1.95651*1.95651*1.95562
01/08/2010 08:25:00*1.95651*1.95676*1.95737*1.95614
01/08/2010 08:30:00*1.95676*1.95569*1.95752*1.953
01/08/2010 08:35:00*1.95569*1.95449*1.96033*1.95449
01/08/2010 08:40:00*1.95449*1.95644*1.95722*1.9536
01/08/2010 08:45:00*1.95644*1.95589*1.95731*1.95534
01/08/2010 08:50:00*1.95589*1.95494*1.95655*1.95439
01/08/2010 08:55:00*1.95494*1.95554*1.95669*1.95482
01/08/2010 09:00:00*1.95554*1.9564*1.95694*1.95452
01/08/2010 09:05:00*1.9564*1.95783*1.95845*1.95545
01/08/2010 09:10:00*1.95783*1.95726*1.95783*1.95591
01/08/2010 09:15:00*1.95726*1.9572*1.95832*1.95635
01/08/2010 09:20:00*1.9572*1.95666*1.95764*1.95643
01/08/2010 09:25:00*1.95666*1.95741*1.95779*1.95648
01/08/2010 09:30:00*1.95741*1.95665*1.9577*1.95633
01/08/2010 09:35:00*1.95665*1.95743*1.95754*1.95655
01/08/2010 09:40:00*1.95743*1.95794*1.9582*1.95713
01/08/2010 09:45:00*1.95794*1.95764*1.95814*1.95669
01/08/2010 09:50:00*1.95764*1.95867*1.95922*1.95764
01/08/2010 09:55:00*1.95867*1.95655*1.95894*1.95588
01/08/2010 10:00:00*1.95655*1.95639*1.95731*1.9558
01/08/2010 10:05:00*1.95639*1.95661*1.95675*1.95551
01/08/2010 10:10:00*1.95661*1.95651*1.95754*1.95603
01/08/2010 10:15:00*1.95651*1.95695*1.95695*1.95401
01/08/2010 10:20:00*1.95695*1.95438*1.95702*1.95438
01/08/2010 10:25:00*1.95438*1.9546*1.95539*1.95416
01/08/2010 10:30:00*1.9546*1.95352*1.95469*1.95345
01/08/2010 10:35:00*1.95352*1.95402*1.95457*1.95254
01/08/2010 10:40:00*1.95402*1.95443*1.95482*1.95376
01/08/2010 10:45:00*1.95443*1.95345*1.95483*1.95323
01/08/2010 10:50:00*1.95345*1.95335*1.95391*1.95241
01/08/2010 10:55:00*1.95335*1.95353*1.9542*1.95322
01/08/2010 11:00:00*1.95353*1.9547*1.95518*1.95304
01/08/2010 11:05:00*1.9547*1.9543*1.95512*1.95381
01/08/2010 11:10:00*1.9543*1.95354*1.95503*1.95348
01/08/2010 11:15:00*1.95354*1.95504*1.95529*1.95236
01/08/2010 11:20:00*1.95504*1.95462*1.95518*1.95383
01/08/2010 11:25:00*1.95462*1.95549*1.95556*1.9541
01/08/2010 11:30:00*1.95549*1.95576*1.95609*1.95529
01/08/2010 11:35:00*1.95576*1.95589*1.95622*1.95522
01/08/2010 11:40:00*1.95589*1.95649*1.95651*1.9557
01/08/2010 11:45:00*1.95649*1.95684*1.95711*1.95645
01/08/2010 11:50:00*1.95684*1.95518*1.95706*1.95516
01/08/2010 11:55:00*1.95518*1.95561*1.95586*1.95448
01/08/2010 12:00:00*1.95561*1.95621*1.95675*1.95558
01/08/2010 12:05:00*1.95621*1.95664*1.95809*1.95589
01/08/2010 12:10:00*1.95664*1.95639*1.95672*1.9555
01/08/2010 12:15:00*1.95639*1.95602*1.95686*1.95526
01/08/2010 12:20:00*1.95602*1.95479*1.95602*1.95464
01/08/2010 12:25:00*1.95479*1.95491*1.95509*1.95391
01/08/2010 12:30:00*1.95491*1.9552*1.95575*1.95487
01/08/2010 12:35:00*1.9552*1.9555*1.95618*1.955
01/08/2010 12:40:00*1.9555*1.95569*1.95609*1.95477
01/08/2010 12:45:00*1.95569*1.95566*1.95638*1.95504
01/08/2010 12:50:00*1.95566*1.95545*1.95616*1.95498
01/08/2010 12:55:00*1.95545*1.95547*1.95597*1.95526
01/08/2010 13:00:00*1.95547*1.95517*1.95668*1.95517
01/08/2010 13:05:00*1.95517*1.95493*1.95547*1.9546
01/08/2010 13:10:00*1.95493*1.95551*1.95624*1.95441
01/08/2010 13:15:00*1.95551*1.95615*1.95684*1.95498
01/08/2010 13:20:00*1.95615*1.95595*1.95748*1.95511
01/08/2010 13:25:00*1.95595*1.95739*1.95766*1.95595
01/08/2010 13:30:00*1.95739*1.95718*1.9578*1.95649
01/08/2010 13:35:00*1.95718*1.95751*1.95775*1.9568
01/08/2010 13:40:00*1.95751*1.95776*1.95803*1.95734
01/08/2010 13:45:00*1.95776*1.95756*1.95879*1.95756
01/08/2010 13:50:00*1.95756*1.9572*1.95855*1.95714
01/08/2010 13:55:00*1.9572*1.95746*1.95819*1.95693
01/08/2010 14:00:00*1.95746*1.95808*1.95821*1.95714
01/08/2010 14:05:00*1.95808*1.95769*1.95847*1.95741
01/08/2010 14:10:00*1.95769*1.95805*1.95872*1.95714
01/08/2010 14:15:00*1.95805*1.95765*1.95807*1.95765
01/08/2010 14:20:00*1.95765*1.95699*1.95818*1.95684
01/08/2010 14:25:00*1.95699*1.95699*1.95751*1.95684
01/08/2010 14:30:00*1.95699*1.95766*1.9578*1.95686
01/08/2010 14:35:00*1.95766*1.95685*1.95793*1.95646
01/08/2010 14:40:00*1.95685*1.9562*1.95685*1.95579
01/08/2010 14:45:00*1.9562*1.95687*1.95719*1.95606
01/08/2010 14:50:00*1.95687*1.95739*1.95739*1.95659
01/08/2010 14:55:00*1.95739*1.95619*1.95766*1.95606
01/08/2010 15:00:00*1.95619*1.95712*1.95739*1.9555
01/08/2010 15:05:00*1.95712*1.95791*1.95791*1.95696
01/08/2010 15:10:00*1.95791*1.95718*1.95791*1.95698
01/08/2010 15:15:00*1.95718*1.95663*1.95718*1.9563
01/08/2010 15:20:00*1.95663*1.95738*1.95752*1.95645
01/08/2010 15:25:00*1.95738*1.95659*1.95752*1.95545
01/08/2010 15:30:00*1.95659*1.95632*1.95673*1.95632
01/08/2010 15:35:00*1.95632*1.95592*1.95646*1.95592
01/08/2010 15:40:00*1.95592*1.95698*1.95698*1.95578
01/08/2010 15:45:00*1.95698*1.95573*1.95712*1.95548
01/08/2010 15:50:00*1.95573*1.95606*1.95606*1.95532
01/08/2010 15:55:00*1.95606*1.95606*1.95619*1.95565
01/08/2010 16:00:00*1.95606*1.95619*1.95646*1.95592
01/08/2010 16:05:00*1.95619*1.95592*1.95619*1.95592
