01/06/2010 17:05:00*1.95141*1.95188*1.95188*1.95086
01/06/2010 17:10:00*1.95188*1.95209*1.95292*1.95188
01/06/2010 17:15:00*1.95209*1.952*1.95212*1.9519
01/06/2010 17:20:00*1.952*1.9528*1.95287*1.952
01/06/2010 17:25:00*1.9528*1.95172*1.95288*1.951
01/06/2010 17:30:00*1.95172*1.95238*1.95238*1.95077
01/06/2010 17:35:00*1.95238*1.95252*1.95265*1.95155
01/06/2010 17:40:00*1.95252*1.95282*1.9534*1.95179
01/06/2010 17:45:00*1.95282*1.95299*1.95324*1.95169
01/06/2010 17:50:00*1.95299*1.95225*1.95409*1.952
01/06/2010 17:55:00*1.95225*1.95267*1.95308*1.95222
01/06/2010 18:00:00*1.95267*1.95279*1.95296*1.95098
01/06/2010 18:05:00*1.95279*1.95244*1.95319*1.95191
01/06/2010 18:10:00*1.95244*1.95213*1.9527*1.95183
01/06/2010 18:15:00*1.95213*1.95217*1.95231*1.95178
01/06/2010 18:20:00*1.95217*1.95199*1.9525*1.95199
01/06/2010 18:25:00*1.95199*1.95176*1.9523*1.95143
01/06/2010 18:30:00*1.95176*1.95174*1.95238*1.95141
01/06/2010 18:35:00*1.95174*1.95089*1.95215*1.94981
01/06/2010 18:40:00*1.95089*1.95243*1.95243*1.95089
01/06/2010 18:45:00*1.95243*1.95207*1.95303*1.9518
01/06/2010 18:50:00*1.95207*1.95156*1.95244*1.95149
01/06/2010 18:55:00*1.95156*1.95134*1.95159*1.95132
01/06/2010 19:00:00*1.95134*1.95075*1.95175*1.95075
01/06/2010 19:05:00*1.95075*1.95144*1.952*1.95027
01/06/2010 19:10:00*1.95144*1.95185*1.95274*1.95144
01/06/2010 19:15:00*1.95185*1.95204*1.95297*1.94999
01/06/2010 19:20:00*1.95204*1.9519*1.95286*1.95172
01/06/2010 19:25:00*1.9519*1.95007*1.95203*1.95007
01/06/2010 19:30:00*1.95007*1.94851*1.9502*1.94827
01/06/2010 19:35:00*1.94851*1.94528*1.94865*1.94274
01/06/2010 19:40:00*1.94528*1.94561*1.94652*1.94369
01/06/2010 19:45:00*1.94561*1.94583*1.94621*1.94436
01/06/2010 19:50:00*1.94583*1.94675*1.94789*1.94505
01/06/2010 19:55:00*1.94675*1.94607*1.94739*1.94559
01/06/2010 20:00:00*1.94607*1.94619*1.94619*1.94519
01/06/2010 20:05:00*1.94619*1.94729*1.94787*1.94599
01/06/2010 20:10:00*1.94729*1.94897*1.94897*1.94729
01/06/2010 20:15:00*1.94897*1.94895*1.94936*1.94722
01/06/2010 20:20:00*1.94895*1.94901*1.94969*1.94819
01/06/2010 20:25:00*1.94901*1.94889*1.94939*1.94859
01/06/2010 20:30:00*1.94889*1.94879*1.94959*1.94859
01/06/2010 20:35:00*1.94879*1.94939*1.9494*1.94751
01/06/2010 20:40:00*1.94939*1.9488*1.9494*1.94815
01/06/2010 20:45:00*1.9488*1.94982*1.94982*1.94874
01/06/2010 20:50:00*1.94982*1.94976*1.95003*1.94962
01/06/2010 20:55:00*1.94976*1.95019*1.95043*1.94976
01/06/2010 21:00:00*1.95019*1.95044*1.95059*1.95019
01/06/2010 21:05:00*1.95044*1.95069*1.95102*1.95031
01/06/2010 21:10:00*1.95069*1.94993*1.95081*1.94971
01/06/2010 21:15:00*1.94993*1.95079*1.95085*1.94931
01/06/2010 21:20:00*1.95079*1.951*1.95135*1.9505
01/06/2010 21:25:00*1.951*1.95115*1.95234*1.9506
01/06/2010 21:30:00*1.95115*1.95035*1.95128*1.95008
01/06/2010 21:35:00*1.95035*1.94971*1.95057*1.94971
01/06/2010 21:40:00*1.94971*1.94937*1.95052*1.94916
01/06/2010 21:45:00*1.94937*1.94983*1.94983*1.94818
01/06/2010 21:50:00*1.94983*1.94866*1.94983*1.9484
01/06/2010 21:55:00*1.94866*1.94961*1.94969*1.94866
01/06/2010 22:00:00*1.94961*1.94787*1.94961*1.94763
01/06/2010 22:05:00*1.94787*1.94889*1.94899*1.9472
01/06/2010 22:10:00*1.94889*1.94959*1.94959*1.94871
01/06/2010 22:15:00*1.94959*1.94929*1.95004*1.94919
01/06/2010 22:20:00*1.94929*1.94949*1.9501*1.94929
01/06/2010 22:25:00*1.94949*1.94941*1.94984*1.94931
01/06/2010 22:30:00*1.94941*1.94906*1.94979*1.94899
01/06/2010 22:35:00*1.94906*1.94921*1.95048*1.94869
01/06/2010 22:40:00*1.94921*1.95036*1.95036*1.94919
01/06/2010 22:45:00*1.95036*1.94961*1.95036*1.94955
01/06/2010 22:50:00*1.94961*1.94901*1.95049*1.94901
01/06/2010 22:55:00*1.94901*1.94995*1.95023*1.94901
01/06/2010 23:00:00*1.94995*1.95049*1.95063*1.94979
01/06/2010 23:05:00*1.95049*1.95009*1.9509*1.94985
01/06/2010 23:10:00*1.95009*1.9505*1.9509*1.95
01/06/2010 23:15:00*1.9505*1.95007*1.9506*1.94981
01/06/2010 23:20:00*1.95007*1.94989*1.95038*1.94939
01/06/2010 23:25:00*1.94989*1.94989*1.95058*1.94963
01/06/2010 23:30:00*1.94989*1.95072*1.95072*1.94979
01/06/2010 23:35:00*1.95072*1.95067*1.95147*1.95005
01/06/2010 23:40:00*1.95067*1.94996*1.95081*1.94975
01/06/2010 23:45:00*1.94996*1.94923*1.94996*1.94862
01/06/2010 23:50:00*1.94923*1.94918*1.9495*1.94876
01/06/2010 23:55:00*1.94918*1.9493*1.94931*1.94876
01/07/2010 00:00:00*1.9493*1.94902*1.94943*1.94869
01/07/2010 00:05:00*1.94902*1.94953*1.9497*1.94877
01/07/2010 00:10:00*1.94953*1.94959*1.95005*1.94939
01/07/2010 00:15:00*1.94959*1.94916*1.94996*1.94909
01/07/2010 00:20:00*1.94916*1.94938*1.94945*1.94898
01/07/2010 00:25:00*1.94938*1.94959*1.95*1.94905
01/07/2010 00:30:00*1.94959*1.94939*1.95022*1.94887
01/07/2010 00:35:00*1.94939*1.94955*1.95116*1.94939
01/07/2010 00:40:00*1.94955*1.94984*1.95108*1.94935
01/07/2010 00:45:00*1.94984*1.95105*1.95178*1.94956
01/07/2010 00:50:00*1.95105*1.95043*1.95179*1.95001
01/07/2010 00:55:00*1.95043*1.95036*1.95159*1.94992
01/07/2010 01:00:00*1.95036*1.95164*1.95231*1.95021
01/07/2010 01:05:00*1.95164*1.95096*1.95164*1.95035
01/07/2010 01:10:00*1.95096*1.95125*1.95203*1.95072
01/07/2010 01:15:00*1.95125*1.95019*1.95154*1.94986
01/07/2010 01:20:00*1.95019*1.95047*1.95172*1.95019
01/07/2010 01:25:00*1.95047*1.95131*1.95167*1.95033
01/07/2010 01:30:00*1.95131*1.95069*1.95203*1.95052
01/07/2010 01:35:00*1.95069*1.95078*1.951*1.95025
01/07/2010 01:40:00*1.95078*1.95139*1.95151*1.95078
01/07/2010 01:45:00*1.95139*1.95016*1.9514*1.94965
01/07/2010 01:50:00*1.95016*1.94947*1.95098*1.94939
01/07/2010 01:55:00*1.94947*1.94909*1.95174*1.94909
01/07/2010 02:00:00*1.94909*1.94929*1.95071*1.94855
01/07/2010 02:05:00*1.94929*1.95139*1.95199*1.94849
01/07/2010 02:10:00*1.95139*1.95148*1.95199*1.95071
01/07/2010 02:15:00*1.95148*1.95028*1.95153*1.94916
01/07/2010 02:20:00*1.95028*1.95111*1.95171*1.95003
01/07/2010 02:25:00*1.95111*1.95049*1.95133*1.95021
01/07/2010 02:30:00*1.95049*1.95011*1.95091*1.94933
01/07/2010 02:35:00*1.95011*1.95116*1.95167*1.95006
01/07/2010 02:40:00*1.95116*1.95111*1.95162*1.95032
01/07/2010 02:45:00*1.95111*1.95129*1.95167*1.9501
01/07/2010 02:50:00*1.95129*1.95091*1.95158*1.95084
01/07/2010 02:55:00*1.95091*1.95161*1.95232*1.95025
01/07/2010 03:00:00*1.95161*1.95079*1.95227*1.95034
01/07/2010 03:05:00*1.95079*1.95111*1.95132*1.95009
01/07/2010 03:10:00*1.95111*1.95041*1.95242*1.95028
01/07/2010 03:15:00*1.95041*1.95066*1.95079*1.95009
01/07/2010 03:20:00*1.95066*1.95079*1.9515*1.94973
01/07/2010 03:25:00*1.95079*1.94958*1.95098*1.94931
01/07/2010 03:30:00*1.94958*1.94876*1.95029*1.94875
01/07/2010 03:35:00*1.94876*1.94964*1.95009*1.94845
01/07/2010 03:40:00*1.94964*1.95049*1.95084*1.94964
01/07/2010 03:45:00*1.95049*1.95237*1.9525*1.9503
01/07/2010 03:50:00*1.95237*1.95421*1.95421*1.95187
01/07/2010 03:55:00*1.95421*1.95277*1.95432*1.95265
01/07/2010 04:00:00*1.95277*1.95176*1.95298*1.95164
01/07/2010 04:05:00*1.95176*1.95176*1.95216*1.95115
01/07/2010 04:10:00*1.95176*1.95178*1.95202*1.95117
01/07/2010 04:15:00*1.95178*1.95166*1.95179*1.95123
01/07/2010 04:20:00*1.95166*1.95158*1.95188*1.95137
01/07/2010 04:25:00*1.95158*1.95258*1.95298*1.95158
01/07/2010 04:30:00*1.95258*1.95204*1.95272*1.95166
01/07/2010 04:35:00*1.95204*1.95246*1.95316*1.9519
01/07/2010 04:40:00*1.95246*1.95366*1.95367*1.9524
01/07/2010 04:45:00*1.95366*1.95349*1.95367*1.9526
01/07/2010 04:50:00*1.95349*1.9531*1.95406*1.95274
01/07/2010 04:55:00*1.9531*1.95272*1.95354*1.95271
01/07/2010 05:00:00*1.95272*1.95194*1.95285*1.95183
01/07/2010 05:05:00*1.95194*1.95385*1.95411*1.95158
01/07/2010 05:10:00*1.95385*1.95423*1.95459*1.95305
01/07/2010 05:15:00*1.95423*1.9555*1.9561*1.95369
01/07/2010 05:20:00*1.9555*1.95571*1.95598*1.95477
01/07/2010 05:25:00*1.95571*1.9555*1.95626*1.95537
01/07/2010 05:30:00*1.9555*1.95605*1.95632*1.95475
01/07/2010 05:35:00*1.95605*1.95674*1.95748*1.95591
01/07/2010 05:40:00*1.95674*1.95726*1.95746*1.95673
01/07/2010 05:45:00*1.95726*1.95799*1.95825*1.95706
01/07/2010 05:50:00*1.95799*1.9582*1.9588*1.95743
01/07/2010 05:55:00*1.9582*1.95699*1.95848*1.95699
01/07/2010 06:00:00*1.95699*1.95716*1.95867*1.95695
01/07/2010 06:05:00*1.95716*1.95687*1.95768*1.95669
01/07/2010 06:10:00*1.95687*1.95589*1.95721*1.95587
01/07/2010 06:15:00*1.95589*1.95641*1.95671*1.95558
01/07/2010 06:20:00*1.95641*1.95811*1.9583*1.95641
01/07/2010 06:25:00*1.95811*1.95802*1.95822*1.9573
01/07/2010 06:30:00*1.95802*1.95779*1.95855*1.95779
01/07/2010 06:35:00*1.95779*1.95828*1.95838*1.95718
01/07/2010 06:40:00*1.95828*1.95787*1.95847*1.95774
01/07/2010 06:45:00*1.95787*1.95751*1.95801*1.95705
01/07/2010 06:50:00*1.95751*1.95646*1.95763*1.95608
01/07/2010 06:55:00*1.95646*1.95742*1.95743*1.95645
01/07/2010 07:00:00*1.95742*1.95654*1.95756*1.95654
01/07/2010 07:05:00*1.95654*1.95672*1.95765*1.95613
01/07/2010 07:10:00*1.95672*1.95603*1.95685*1.95554
01/07/2010 07:15:00*1.95603*1.95563*1.95632*1.95524
01/07/2010 07:20:00*1.95563*1.95554*1.95626*1.95525
01/07/2010 07:25:00*1.95554*1.95567*1.95623*1.95543
01/07/2010 07:30:00*1.95567*1.95515*1.95569*1.95508
01/07/2010 07:35:00*1.95515*1.95568*1.95635*1.95502
01/07/2010 07:40:00*1.95568*1.95528*1.95588*1.9548
01/07/2010 07:45:00*1.95528*1.95444*1.95578*1.95422
01/07/2010 07:50:00*1.95444*1.95468*1.95487*1.95372
01/07/2010 07:55:00*1.95468*1.95586*1.9565*1.95449
01/07/2010 08:00:00*1.95586*1.95583*1.95659*1.95536
01/07/2010 08:05:00*1.95583*1.95538*1.95696*1.95528
01/07/2010 08:10:00*1.95538*1.95389*1.95548*1.95314
01/07/2010 08:15:00*1.95389*1.95345*1.95418*1.95303
01/07/2010 08:20:00*1.95345*1.95359*1.954*1.95264
01/07/2010 08:25:00*1.95359*1.95334*1.95496*1.95334
01/07/2010 08:30:00*1.95334*1.95392*1.95444*1.95321
01/07/2010 08:35:00*1.95392*1.95445*1.95476*1.95314
01/07/2010 08:40:00*1.95445*1.95298*1.95471*1.95242
01/07/2010 08:45:00*1.95298*1.95261*1.95366*1.9522
01/07/2010 08:50:00*1.95261*1.95246*1.95273*1.95194
01/07/2010 08:55:00*1.95246*1.95322*1.95328*1.95246
01/07/2010 09:00:00*1.95322*1.95288*1.95372*1.95288
01/07/2010 09:05:00*1.95288*1.95312*1.95353*1.95236
01/07/2010 09:10:00*1.95312*1.95264*1.95351*1.95204
01/07/2010 09:15:00*1.95264*1.95163*1.95286*1.95089
01/07/2010 09:20:00*1.95163*1.9531*1.95358*1.95157
01/07/2010 09:25:00*1.9531*1.9525*1.95323*1.95195
01/07/2010 09:30:00*1.9525*1.9533*1.95337*1.95237
01/07/2010 09:35:00*1.9533*1.95384*1.95421*1.9531
01/07/2010 09:40:00*1.95384*1.95346*1.95446*1.95315
01/07/2010 09:45:00*1.95346*1.95335*1.95363*1.95265
01/07/2010 09:50:00*1.95335*1.95454*1.95459*1.95301
01/07/2010 09:55:00*1.95454*1.95438*1.95564*1.95433
01/07/2010 10:00:00*1.95438*1.95508*1.95588*1.95404
01/07/2010 10:05:00*1.95508*1.95434*1.95511*1.95367
01/07/2010 10:10:00*1.95434*1.9554*1.95566*1.95408
01/07/2010 10:15:00*1.9554*1.95606*1.9566*1.95521
01/07/2010 10:20:00*1.95606*1.95555*1.95606*1.95495
01/07/2010 10:25:00*1.95555*1.95416*1.95601*1.95409
01/07/2010 10:30:00*1.95416*1.95378*1.95435*1.95363
01/07/2010 10:35:00*1.95378*1.95378*1.954*1.95325
01/07/2010 10:40:00*1.95378*1.95394*1.95422*1.95319
01/07/2010 10:45:00*1.95394*1.95395*1.95421*1.95337
01/07/2010 10:50:00*1.95395*1.95365*1.95423*1.95268
01/07/2010 10:55:00*1.95365*1.95354*1.95391*1.95302
01/07/2010 11:00:00*1.95354*1.95164*1.95417*1.95153
01/07/2010 11:05:00*1.95164*1.95176*1.9519*1.95124
01/07/2010 11:10:00*1.95176*1.95169*1.95222*1.95129
01/07/2010 11:15:00*1.95169*1.95199*1.95269*1.95166
01/07/2010 11:20:00*1.95199*1.95156*1.9526*1.95156
01/07/2010 11:25:00*1.95156*1.95215*1.95243*1.95119
01/07/2010 11:30:00*1.95215*1.95128*1.95215*1.95074
01/07/2010 11:35:00*1.95128*1.95124*1.95128*1.95028
01/07/2010 11:40:00*1.95124*1.95209*1.9522*1.95008
01/07/2010 11:45:00*1.95209*1.95288*1.9529*1.95169
01/07/2010 11:50:00*1.95288*1.95317*1.95324*1.95254
01/07/2010 11:55:00*1.95317*1.95328*1.95382*1.95286
01/07/2010 12:00:00*1.95328*1.95393*1.95394*1.9532
01/07/2010 12:05:00*1.95393*1.95377*1.95518*1.95359
01/07/2010 12:10:00*1.95377*1.95371*1.95405*1.95315
01/07/2010 12:15:00*1.95371*1.95457*1.95464*1.95348
01/07/2010 12:20:00*1.95457*1.95412*1.95471*1.95411
01/07/2010 12:25:00*1.95412*1.95438*1.95446*1.95379
01/07/2010 12:30:00*1.95438*1.95412*1.95497*1.95372
01/07/2010 12:35:00*1.95412*1.95401*1.95478*1.95285
01/07/2010 12:40:00*1.95401*1.95356*1.95408*1.95304
01/07/2010 12:45:00*1.95356*1.95295*1.95363*1.95284
01/07/2010 12:50:00*1.95295*1.95295*1.95336*1.95291
01/07/2010 12:55:00*1.95295*1.95261*1.95326*1.95245
01/07/2010 13:00:00*1.95261*1.95222*1.95287*1.95203
01/07/2010 13:05:00*1.95222*1.95138*1.95254*1.95093
01/07/2010 13:10:00*1.95138*1.95089*1.95138*1.95049
01/07/2010 13:15:00*1.95089*1.95083*1.95138*1.95069
01/07/2010 13:20:00*1.95083*1.95216*1.95219*1.95083
01/07/2010 13:25:00*1.95216*1.95228*1.95241*1.95121
01/07/2010 13:30:00*1.95228*1.95215*1.95268*1.95187
01/07/2010 13:35:00*1.95215*1.95209*1.95239*1.95209
01/07/2010 13:40:00*1.95209*1.95295*1.95295*1.952
01/07/2010 13:45:00*1.95295*1.9535*1.9535*1.95249
01/07/2010 13:50:00*1.9535*1.95429*1.95457*1.95323
01/07/2010 13:55:00*1.95429*1.95375*1.95455*1.95375
01/07/2010 14:00:00*1.95375*1.95347*1.95401*1.95314
01/07/2010 14:05:00*1.95347*1.95369*1.95375*1.9526
01/07/2010 14:10:00*1.95369*1.95269*1.95429*1.95215
01/07/2010 14:15:00*1.95269*1.95336*1.95377*1.95255
01/07/2010 14:20:00*1.95336*1.95349*1.9539*1.95223
01/07/2010 14:25:00*1.95349*1.95284*1.9539*1.95284
01/07/2010 14:30:00*1.95284*1.95307*1.95341*1.95272
01/07/2010 14:35:00*1.95307*1.95303*1.95325*1.9527
01/07/2010 14:40:00*1.95303*1.95236*1.95335*1.95236
01/07/2010 14:45:00*1.95236*1.95279*1.95285*1.95236
01/07/2010 14:50:00*1.95279*1.95249*1.95285*1.95245
01/07/2010 14:55:00*1.95249*1.95219*1.95299*1.95192
01/07/2010 15:00:00*1.95219*1.95173*1.95233*1.95146
01/07/2010 15:05:00*1.95173*1.95468*1.95549*1.95152
01/07/2010 15:10:00*1.95468*1.95497*1.95537*1.95322
01/07/2010 15:15:00*1.95497*1.95524*1.95537*1.95417
01/07/2010 15:20:00*1.95524*1.9547*1.9559*1.95429
01/07/2010 15:25:00*1.9547*1.95333*1.95484*1.95323
01/07/2010 15:30:00*1.95333*1.95435*1.95483*1.95333
01/07/2010 15:35:00*1.95435*1.95413*1.9555*1.95393
01/07/2010 15:40:00*1.95413*1.95404*1.95413*1.95349
01/07/2010 15:45:00*1.95404*1.95533*1.95597*1.95404
01/07/2010 15:50:00*1.95533*1.95527*1.9554*1.95501
01/07/2010 15:55:00*1.95527*1.95496*1.95553*1.95496
01/07/2010 16:00:00*1.95496*1.95511*1.95581*1.95496
01/07/2010 16:05:00*1.95511*1.95491*1.95605*1.95457
01/07/2010 16:10:00*1.95491*1.95429*1.95537*1.95429
01/07/2010 16:15:00*1.95429*1.95396*1.95429*1.9536
01/07/2010 16:20:00*1.95396*1.9547*1.95502*1.95389
01/07/2010 16:25:00*1.9547*1.95398*1.95477*1.95398
01/07/2010 16:30:00*1.95398*1.95336*1.9544*1.95336
01/07/2010 16:35:00*1.95336*1.95376*1.95416*1.95336
01/07/2010 16:40:00*1.95376*1.95349*1.95429*1.95349
01/07/2010 16:45:00*1.95349*1.95362*1.95363*1.95336
01/07/2010 16:50:00*1.95362*1.95403*1.95403*1.95362
01/07/2010 16:55:00*1.95403*1.95376*1.9547*1.95362
01/07/2010 17:00:00*1.95376*1.95355*1.95455*1.95335
