01/05/2010 17:05:00*1.95459*1.95407*1.95459*1.95389
01/05/2010 17:10:00*1.95407*1.95642*1.95642*1.95318
01/05/2010 17:15:00*1.95642*1.95516*1.95642*1.95357
01/05/2010 17:20:00*1.95516*1.95626*1.95793*1.95516
01/05/2010 17:25:00*1.95626*1.9565*1.95686*1.9559
01/05/2010 17:30:00*1.9565*1.9575*1.9575*1.95626
01/05/2010 17:35:00*1.9575*1.95764*1.95805*1.95737
01/05/2010 17:40:00*1.95764*1.95751*1.95764*1.95724
01/05/2010 17:45:00*1.95751*1.95649*1.95751*1.95642
01/05/2010 17:50:00*1.95649*1.95659*1.95683*1.95642
01/05/2010 17:55:00*1.95659*1.95679*1.95696*1.95659
01/05/2010 18:00:00*1.95679*1.95696*1.95699*1.9567
01/05/2010 18:05:00*1.95696*1.95679*1.95759*1.95679
01/05/2010 18:10:00*1.95679*1.95725*1.95766*1.95679
01/05/2010 18:15:00*1.95725*1.95704*1.95763*1.9567
01/05/2010 18:20:00*1.95704*1.95609*1.95749*1.95609
01/05/2010 18:25:00*1.95609*1.95719*1.95799*1.95609
01/05/2010 18:30:00*1.95719*1.95814*1.9584*1.95667
01/05/2010 18:35:00*1.95814*1.95776*1.9586*1.95718
01/05/2010 18:40:00*1.95776*1.95919*1.95919*1.95773
01/05/2010 18:45:00*1.95919*1.95939*1.95939*1.95887
01/05/2010 18:50:00*1.95939*1.95858*1.95955*1.95832
01/05/2010 18:55:00*1.95858*1.95822*1.95926*1.95729
01/05/2010 19:00:00*1.95822*1.95731*1.95849*1.95704
01/05/2010 19:05:00*1.95731*1.95754*1.95782*1.95711
01/05/2010 19:10:00*1.95754*1.95789*1.9581*1.95729
01/05/2010 19:15:00*1.95789*1.95764*1.9582*1.95709
01/05/2010 19:20:00*1.95764*1.95779*1.9579*1.95675
01/05/2010 19:25:00*1.95779*1.95782*1.95829*1.9575
01/05/2010 19:30:00*1.95782*1.95789*1.9583*1.9575
01/05/2010 19:35:00*1.95789*1.95764*1.95789*1.95529
01/05/2010 19:40:00*1.95764*1.95788*1.95899*1.9575
01/05/2010 19:45:00*1.95788*1.95894*1.95948*1.95746
01/05/2010 19:50:00*1.95894*1.95861*1.95962*1.95835
01/05/2010 19:55:00*1.95861*1.95828*1.95924*1.95719
01/05/2010 20:00:00*1.95828*1.95816*1.95903*1.95804
01/05/2010 20:05:00*1.95816*1.95759*1.95856*1.95689
01/05/2010 20:10:00*1.95759*1.95609*1.95779*1.95563
01/05/2010 20:15:00*1.95609*1.9563*1.9563*1.95579
01/05/2010 20:20:00*1.9563*1.95622*1.95671*1.95609
01/05/2010 20:25:00*1.95622*1.9567*1.95736*1.95597
01/05/2010 20:30:00*1.9567*1.95784*1.95843*1.95667
01/05/2010 20:35:00*1.95784*1.95754*1.95834*1.95742
01/05/2010 20:40:00*1.95754*1.95696*1.95856*1.95696
01/05/2010 20:45:00*1.95696*1.95822*1.95822*1.95686
01/05/2010 20:50:00*1.95822*1.95807*1.95874*1.95762
01/05/2010 20:55:00*1.95807*1.95846*1.95899*1.95805
01/05/2010 21:00:00*1.95846*1.95903*1.95958*1.95846
01/05/2010 21:05:00*1.95903*1.95701*1.95923*1.95699
01/05/2010 21:10:00*1.95701*1.95719*1.95781*1.95701
01/05/2010 21:15:00*1.95719*1.95715*1.95741*1.95688
01/05/2010 21:20:00*1.95715*1.95581*1.95755*1.95561
01/05/2010 21:25:00*1.95581*1.95599*1.95672*1.95487
01/05/2010 21:30:00*1.95599*1.95609*1.95609*1.95492
01/05/2010 21:35:00*1.95609*1.95578*1.95609*1.95505
01/05/2010 21:40:00*1.95578*1.95534*1.95591*1.95492
01/05/2010 21:45:00*1.95534*1.95614*1.95614*1.95466
01/05/2010 21:50:00*1.95614*1.95619*1.95628*1.95593
01/05/2010 21:55:00*1.95619*1.95687*1.95687*1.95619
01/05/2010 22:00:00*1.95687*1.95606*1.95687*1.95606
01/05/2010 22:05:00*1.95606*1.95701*1.95701*1.95579
01/05/2010 22:10:00*1.95701*1.95398*1.95715*1.95398
01/05/2010 22:15:00*1.95398*1.9542*1.95479*1.95349
01/05/2010 22:20:00*1.9542*1.95399*1.95502*1.9535
01/05/2010 22:25:00*1.95399*1.95499*1.95501*1.95399
01/05/2010 22:30:00*1.95499*1.95464*1.95499*1.95404
01/05/2010 22:35:00*1.95464*1.95472*1.95483*1.95449
01/05/2010 22:40:00*1.95472*1.95485*1.955*1.95459
01/05/2010 22:45:00*1.95485*1.95409*1.95499*1.95366
01/05/2010 22:50:00*1.95409*1.95425*1.95438*1.95377
01/05/2010 22:55:00*1.95425*1.95439*1.95439*1.95388
01/05/2010 23:00:00*1.95439*1.95521*1.95528*1.95421
01/05/2010 23:05:00*1.95521*1.95528*1.95559*1.95501
01/05/2010 23:10:00*1.95528*1.95515*1.95535*1.95499
01/05/2010 23:15:00*1.95515*1.95518*1.95518*1.95508
01/05/2010 23:20:00*1.95518*1.95579*1.95593*1.9551
01/05/2010 23:25:00*1.95579*1.95566*1.95607*1.95526
01/05/2010 23:30:00*1.95566*1.95455*1.95566*1.9544
01/05/2010 23:35:00*1.95455*1.9546*1.95533*1.95439
01/05/2010 23:40:00*1.9546*1.95493*1.95526*1.95438
01/05/2010 23:45:00*1.95493*1.95519*1.95562*1.95493
01/05/2010 23:50:00*1.95519*1.95533*1.95573*1.95475
01/05/2010 23:55:00*1.95533*1.95539*1.95579*1.95526
01/06/2010 00:00:00*1.95539*1.95544*1.95564*1.95497
01/06/2010 00:05:00*1.95544*1.95627*1.95663*1.95537
01/06/2010 00:10:00*1.95627*1.95606*1.95638*1.95499
01/06/2010 00:15:00*1.95606*1.9563*1.9564*1.9558
01/06/2010 00:20:00*1.9563*1.95568*1.9563*1.95496
01/06/2010 00:25:00*1.95568*1.95562*1.95597*1.95465
01/06/2010 00:30:00*1.95562*1.95553*1.95637*1.95549
01/06/2010 00:35:00*1.95553*1.9553*1.95578*1.95524
01/06/2010 00:40:00*1.9553*1.95545*1.95561*1.95522
01/06/2010 00:45:00*1.95545*1.95607*1.95675*1.95528
01/06/2010 00:50:00*1.95607*1.95667*1.95699*1.95582
01/06/2010 00:55:00*1.95667*1.95645*1.95712*1.95563
01/06/2010 01:00:00*1.95645*1.95592*1.95699*1.95509
01/06/2010 01:05:00*1.95592*1.95619*1.95651*1.95525
01/06/2010 01:10:00*1.95619*1.95551*1.95632*1.9551
01/06/2010 01:15:00*1.95551*1.95445*1.95566*1.95416
01/06/2010 01:20:00*1.95445*1.95392*1.95485*1.95392
01/06/2010 01:25:00*1.95392*1.95439*1.95459*1.95379
01/06/2010 01:30:00*1.95439*1.9541*1.95459*1.95378
01/06/2010 01:35:00*1.9541*1.95417*1.95446*1.95403
01/06/2010 01:40:00*1.95417*1.95429*1.9547*1.95397
01/06/2010 01:45:00*1.95429*1.9547*1.95511*1.95401
01/06/2010 01:50:00*1.9547*1.95314*1.95593*1.95237
01/06/2010 01:55:00*1.95314*1.95374*1.95565*1.95309
01/06/2010 02:00:00*1.95374*1.95543*1.95583*1.95374
01/06/2010 02:05:00*1.95543*1.95585*1.95607*1.954
01/06/2010 02:10:00*1.95585*1.955*1.95586*1.95397
01/06/2010 02:15:00*1.955*1.95566*1.9558*1.95369
01/06/2010 02:20:00*1.95566*1.95562*1.95623*1.95409
01/06/2010 02:25:00*1.95562*1.95606*1.95675*1.95474
01/06/2010 02:30:00*1.95606*1.95526*1.95685*1.95522
01/06/2010 02:35:00*1.95526*1.95549*1.95557*1.95407
01/06/2010 02:40:00*1.95549*1.95566*1.9564*1.95546
01/06/2010 02:45:00*1.95566*1.95569*1.95608*1.95539
01/06/2010 02:50:00*1.95569*1.95614*1.95629*1.95441
01/06/2010 02:55:00*1.95614*1.95587*1.95642*1.9557
01/06/2010 03:00:00*1.95587*1.95585*1.95614*1.95457
01/06/2010 03:05:00*1.95585*1.95808*1.95887*1.95578
01/06/2010 03:10:00*1.95808*1.95765*1.95981*1.95755
01/06/2010 03:15:00*1.95765*1.95745*1.95798*1.9569
01/06/2010 03:20:00*1.95745*1.95668*1.95751*1.9561
01/06/2010 03:25:00*1.95668*1.95743*1.95749*1.95648
01/06/2010 03:30:00*1.95743*1.95765*1.95785*1.95725
01/06/2010 03:35:00*1.95765*1.95741*1.95792*1.95712
01/06/2010 03:40:00*1.95741*1.95575*1.95748*1.95575
01/06/2010 03:45:00*1.95575*1.9567*1.9567*1.95572
01/06/2010 03:50:00*1.9567*1.9558*1.95703*1.95573
01/06/2010 03:55:00*1.9558*1.95597*1.9564*1.9551
01/06/2010 04:00:00*1.95597*1.9564*1.95679*1.95569
01/06/2010 04:05:00*1.9564*1.95706*1.95707*1.95612
01/06/2010 04:10:00*1.95706*1.95692*1.95748*1.95641
01/06/2010 04:15:00*1.95692*1.95743*1.95812*1.95674
01/06/2010 04:20:00*1.95743*1.95694*1.95795*1.95637
01/06/2010 04:25:00*1.95694*1.95848*1.95848*1.95666
01/06/2010 04:30:00*1.95848*1.95835*1.95849*1.95775
01/06/2010 04:35:00*1.95835*1.95854*1.95894*1.95749
01/06/2010 04:40:00*1.95854*1.95922*1.95948*1.95829
01/06/2010 04:45:00*1.95922*1.95911*1.96034*1.95907
01/06/2010 04:50:00*1.95911*1.95981*1.96015*1.95899
01/06/2010 04:55:00*1.95981*1.95946*1.96009*1.95917
01/06/2010 05:00:00*1.95946*1.95919*1.96025*1.95909
01/06/2010 05:05:00*1.95919*1.96029*1.96091*1.95899
01/06/2010 05:10:00*1.96029*1.96097*1.96153*1.96029
01/06/2010 05:15:00*1.96097*1.96029*1.96101*1.96028
01/06/2010 05:20:00*1.96029*1.96039*1.96055*1.95993
01/06/2010 05:25:00*1.96039*1.9602*1.96081*1.96002
01/06/2010 05:30:00*1.9602*1.9589*1.96025*1.95828
01/06/2010 05:35:00*1.9589*1.95823*1.95917*1.95823
01/06/2010 05:40:00*1.95823*1.95867*1.95901*1.95823
01/06/2010 05:45:00*1.95867*1.95935*1.9595*1.95867
01/06/2010 05:50:00*1.95935*1.95922*1.95977*1.95896
01/06/2010 05:55:00*1.95922*1.9588*1.95975*1.95849
01/06/2010 06:00:00*1.9588*1.95962*1.9599*1.95833
01/06/2010 06:05:00*1.95962*1.959*1.95991*1.95876
01/06/2010 06:10:00*1.959*1.96052*1.96085*1.95838
01/06/2010 06:15:00*1.96052*1.96045*1.96107*1.96011
01/06/2010 06:20:00*1.96045*1.96226*1.96239*1.9603
01/06/2010 06:25:00*1.96226*1.96164*1.9632*1.96146
01/06/2010 06:30:00*1.96164*1.9612*1.96217*1.9606
01/06/2010 06:35:00*1.9612*1.96114*1.96199*1.9609
01/06/2010 06:40:00*1.96114*1.96092*1.96148*1.96075
01/06/2010 06:45:00*1.96092*1.96035*1.96131*1.96031
01/06/2010 06:50:00*1.96035*1.95989*1.96059*1.95944
01/06/2010 06:55:00*1.95989*1.96046*1.96101*1.9594
01/06/2010 07:00:00*1.96046*1.9602*1.961*1.95995
01/06/2010 07:05:00*1.9602*1.9596*1.9602*1.95892
01/06/2010 07:10:00*1.9596*1.95837*1.95972*1.95822
01/06/2010 07:15:00*1.95837*1.95863*1.95883*1.95802
01/06/2010 07:20:00*1.95863*1.95893*1.95932*1.95794
01/06/2010 07:25:00*1.95893*1.95812*1.95918*1.95751
01/06/2010 07:30:00*1.95812*1.95786*1.95881*1.95676
01/06/2010 07:35:00*1.95786*1.9572*1.9585*1.95692
01/06/2010 07:40:00*1.9572*1.95698*1.9576*1.95684
01/06/2010 07:45:00*1.95698*1.95661*1.95854*1.95621
01/06/2010 07:50:00*1.95661*1.9564*1.95747*1.9549
01/06/2010 07:55:00*1.9564*1.9562*1.95694*1.95447
01/06/2010 08:00:00*1.9562*1.95646*1.95673*1.95612
01/06/2010 08:05:00*1.95646*1.95686*1.95708*1.956
01/06/2010 08:10:00*1.95686*1.95717*1.95747*1.95659
01/06/2010 08:15:00*1.95717*1.95684*1.95846*1.95675
01/06/2010 08:20:00*1.95684*1.9571*1.95775*1.95561
01/06/2010 08:25:00*1.9571*1.95753*1.95775*1.95563
01/06/2010 08:30:00*1.95753*1.9576*1.95815*1.95687
01/06/2010 08:35:00*1.9576*1.95781*1.95816*1.9568
01/06/2010 08:40:00*1.95781*1.95764*1.95858*1.95728
01/06/2010 08:45:00*1.95764*1.95752*1.95848*1.95666
01/06/2010 08:50:00*1.95752*1.95799*1.95826*1.95737
01/06/2010 08:55:00*1.95799*1.95815*1.95826*1.95697
01/06/2010 09:00:00*1.95815*1.958*1.95844*1.95774
01/06/2010 09:05:00*1.958*1.95815*1.95828*1.95736
01/06/2010 09:10:00*1.95815*1.95792*1.95872*1.95792
01/06/2010 09:15:00*1.95792*1.95939*1.95963*1.95792
01/06/2010 09:20:00*1.95939*1.95877*1.95961*1.95787
01/06/2010 09:25:00*1.95877*1.95756*1.95881*1.95686
01/06/2010 09:30:00*1.95756*1.95583*1.95756*1.95573
01/06/2010 09:35:00*1.95583*1.95649*1.95677*1.95569
01/06/2010 09:40:00*1.95649*1.95667*1.95719*1.95562
01/06/2010 09:45:00*1.95667*1.95703*1.95751*1.95634
01/06/2010 09:50:00*1.95703*1.95705*1.95756*1.9569
01/06/2010 09:55:00*1.95705*1.95627*1.95753*1.95559
01/06/2010 10:00:00*1.95627*1.957*1.95783*1.95603
01/06/2010 10:05:00*1.957*1.95726*1.95823*1.95684
01/06/2010 10:10:00*1.95726*1.95901*1.95931*1.95712
01/06/2010 10:15:00*1.95901*1.95878*1.95916*1.9579
01/06/2010 10:20:00*1.95878*1.95966*1.96043*1.95863
01/06/2010 10:25:00*1.95966*1.95927*1.95994*1.95925
01/06/2010 10:30:00*1.95927*1.95959*1.9609*1.95927
01/06/2010 10:35:00*1.95959*1.95892*1.95998*1.95753
01/06/2010 10:40:00*1.95892*1.95972*1.96009*1.9587
01/06/2010 10:45:00*1.95972*1.96066*1.96087*1.95932
01/06/2010 10:50:00*1.96066*1.95896*1.961*1.95838
01/06/2010 10:55:00*1.95896*1.95933*1.96046*1.9589
01/06/2010 11:00:00*1.95933*1.96051*1.96064*1.95889
01/06/2010 11:05:00*1.96051*1.96073*1.96223*1.96051
01/06/2010 11:10:00*1.96073*1.95851*1.96079*1.95846
01/06/2010 11:15:00*1.95851*1.95611*1.95878*1.95573
01/06/2010 11:20:00*1.95611*1.95614*1.95701*1.95535
01/06/2010 11:25:00*1.95614*1.95564*1.95643*1.95498
01/06/2010 11:30:00*1.95564*1.95665*1.95686*1.95521
01/06/2010 11:35:00*1.95665*1.95666*1.95751*1.9564
01/06/2010 11:40:00*1.95666*1.95631*1.95738*1.9559
01/06/2010 11:45:00*1.95631*1.95694*1.95694*1.95552
01/06/2010 11:50:00*1.95694*1.95795*1.95808*1.95674
01/06/2010 11:55:00*1.95795*1.95798*1.95856*1.95776
01/06/2010 12:00:00*1.95798*1.95839*1.95922*1.95798
01/06/2010 12:05:00*1.95839*1.95826*1.95959*1.958
01/06/2010 12:10:00*1.95826*1.95726*1.95826*1.95721
01/06/2010 12:15:00*1.95726*1.95837*1.9585*1.95726
01/06/2010 12:20:00*1.95837*1.95893*1.95947*1.95812
01/06/2010 12:25:00*1.95893*1.95763*1.95932*1.95743
01/06/2010 12:30:00*1.95763*1.95726*1.95785*1.95726
01/06/2010 12:35:00*1.95726*1.95711*1.95758*1.95705
01/06/2010 12:40:00*1.95711*1.95656*1.95711*1.95612
01/06/2010 12:45:00*1.95656*1.95612*1.95709*1.95599
01/06/2010 12:50:00*1.95612*1.95543*1.95612*1.95492
01/06/2010 12:55:00*1.95543*1.95635*1.95635*1.95531
01/06/2010 13:00:00*1.95635*1.95714*1.9574*1.95616
01/06/2010 13:05:00*1.95714*1.95699*1.9575*1.95619
01/06/2010 13:10:00*1.95699*1.95819*1.95869*1.95699
01/06/2010 13:15:00*1.95819*1.95784*1.95837*1.95743
01/06/2010 13:20:00*1.95784*1.95771*1.95784*1.95737
01/06/2010 13:25:00*1.95771*1.95743*1.95771*1.95733
01/06/2010 13:30:00*1.95743*1.95722*1.9576*1.95696
01/06/2010 13:35:00*1.95722*1.95757*1.95801*1.95721
01/06/2010 13:40:00*1.95757*1.95799*1.9585*1.9573
01/06/2010 13:45:00*1.95799*1.95757*1.95829*1.95757
01/06/2010 13:50:00*1.95757*1.95812*1.95812*1.95757
01/06/2010 13:55:00*1.95812*1.95839*1.95839*1.95785
01/06/2010 14:00:00*1.95839*1.95773*1.95853*1.95721
01/06/2010 14:05:00*1.95773*1.95709*1.95828*1.95534
01/06/2010 14:10:00*1.95709*1.95639*1.95799*1.95541
01/06/2010 14:15:00*1.95639*1.95539*1.95669*1.95373
01/06/2010 14:20:00*1.95539*1.9573*1.9573*1.95539
01/06/2010 14:25:00*1.9573*1.95463*1.9577*1.9545
01/06/2010 14:30:00*1.95463*1.95491*1.95491*1.95277
01/06/2010 14:35:00*1.95491*1.95443*1.95557*1.95356
01/06/2010 14:40:00*1.95443*1.95416*1.95472*1.95397
01/06/2010 14:45:00*1.95416*1.95398*1.95477*1.95361
01/06/2010 14:50:00*1.95398*1.95241*1.95463*1.95241
01/06/2010 14:55:00*1.95241*1.95182*1.9533*1.95142
01/06/2010 15:00:00*1.95182*1.95049*1.95195*1.95047
01/06/2010 15:05:00*1.95049*1.95101*1.95168*1.95047
01/06/2010 15:10:00*1.95101*1.95207*1.95207*1.95074
01/06/2010 15:15:00*1.95207*1.9518*1.95207*1.95139
01/06/2010 15:20:00*1.9518*1.95299*1.95309*1.9518
01/06/2010 15:25:00*1.95299*1.95205*1.95339*1.95186
01/06/2010 15:30:00*1.95205*1.95154*1.95338*1.9512
01/06/2010 15:35:00*1.95154*1.95192*1.95206*1.95073
01/06/2010 15:40:00*1.95192*1.95179*1.95219*1.95089
01/06/2010 15:45:00*1.95179*1.95159*1.95206*1.95109
01/06/2010 15:50:00*1.95159*1.95166*1.95189*1.95126
01/06/2010 15:55:00*1.95166*1.95167*1.95207*1.95126
01/06/2010 16:00:00*1.95167*1.95194*1.95194*1.95127
01/06/2010 16:05:00*1.95194*1.95249*1.95274*1.95194
01/06/2010 16:10:00*1.95249*1.95234*1.95274*1.95221
01/06/2010 16:15:00*1.95234*1.95219*1.95234*1.95181
01/06/2010 16:20:00*1.95219*1.95169*1.95275*1.95168
01/06/2010 16:25:00*1.95169*1.95261*1.95261*1.95168
01/06/2010 16:30:00*1.95261*1.95195*1.95274*1.95168
01/06/2010 16:35:00*1.95195*1.95234*1.95247*1.95168
01/06/2010 16:40:00*1.95234*1.95259*1.95259*1.95139
01/06/2010 16:45:00*1.95259*1.95246*1.95299*1.95232
01/06/2010 16:50:00*1.95246*1.95193*1.95418*1.95087
01/06/2010 16:55:00*1.95193*1.95219*1.95279*1.95089
01/06/2010 17:00:00*1.95219*1.95141*1.95249*1.95129
