01/04/2010 17:05:00*1.96138*1.96109*1.96138*1.9605
01/04/2010 17:10:00*1.96109*1.9614*1.96191*1.96093
01/04/2010 17:15:00*1.9614*1.96125*1.96164*1.96125
01/04/2010 17:20:00*1.96125*1.96172*1.96212*1.96125
01/04/2010 17:25:00*1.96172*1.96179*1.96193*1.96124
01/04/2010 17:30:00*1.96179*1.96192*1.96229*1.96159
01/04/2010 17:35:00*1.96192*1.96258*1.96258*1.96177
01/04/2010 17:40:00*1.96258*1.96269*1.96289*1.96244
01/04/2010 17:45:00*1.96269*1.96319*1.9642*1.96205
01/04/2010 17:50:00*1.96319*1.96299*1.96339*1.96244
01/04/2010 17:55:00*1.96299*1.96285*1.96326*1.96272
01/04/2010 18:00:00*1.96285*1.96217*1.96326*1.96204
01/04/2010 18:05:00*1.96217*1.96284*1.96297*1.96204
01/04/2010 18:10:00*1.96284*1.9626*1.96311*1.96229
01/04/2010 18:15:00*1.9626*1.96283*1.96284*1.96246
01/04/2010 18:20:00*1.96283*1.96297*1.96325*1.96283
01/04/2010 18:25:00*1.96297*1.96353*1.9636*1.96271
01/04/2010 18:30:00*1.96353*1.96307*1.96356*1.96259
01/04/2010 18:35:00*1.96307*1.96324*1.9636*1.96289
01/04/2010 18:40:00*1.96324*1.96309*1.96369*1.96286
01/04/2010 18:45:00*1.96309*1.96299*1.96319*1.9628
01/04/2010 18:50:00*1.96299*1.96409*1.96409*1.96292
01/04/2010 18:55:00*1.96409*1.9633*1.96429*1.96329
01/04/2010 19:00:00*1.9633*1.96388*1.96419*1.9633
01/04/2010 19:05:00*1.96388*1.96385*1.96501*1.96278
01/04/2010 19:10:00*1.96385*1.96334*1.96479*1.96225
01/04/2010 19:15:00*1.96334*1.96188*1.96365*1.96161
01/04/2010 19:20:00*1.96188*1.96188*1.96284*1.9617
01/04/2010 19:25:00*1.96188*1.96372*1.964*1.96164
01/04/2010 19:30:00*1.96372*1.96332*1.96372*1.96259
01/04/2010 19:35:00*1.96332*1.962*1.96332*1.962
01/04/2010 19:40:00*1.962*1.9626*1.96304*1.96179
01/04/2010 19:45:00*1.9626*1.96232*1.9626*1.96192
01/04/2010 19:50:00*1.96232*1.96143*1.96232*1.96104
01/04/2010 19:55:00*1.96143*1.96169*1.962*1.96122
01/04/2010 20:00:00*1.96169*1.95792*1.96169*1.95792
01/04/2010 20:05:00*1.95792*1.96089*1.96119*1.95791
01/04/2010 20:10:00*1.96089*1.96269*1.96269*1.96056
01/04/2010 20:15:00*1.96269*1.96329*1.9643*1.96244
01/04/2010 20:20:00*1.96329*1.96682*1.96682*1.96329
01/04/2010 20:25:00*1.96682*1.9668*1.96727*1.966
01/04/2010 20:30:00*1.9668*1.96579*1.9668*1.96558
01/04/2010 20:35:00*1.96579*1.96621*1.96689*1.96562
01/04/2010 20:40:00*1.96621*1.96572*1.96662*1.96509
01/04/2010 20:45:00*1.96572*1.96599*1.96639*1.96536
01/04/2010 20:50:00*1.96599*1.96508*1.96619*1.96415
01/04/2010 20:55:00*1.96508*1.96534*1.96575*1.96495
01/04/2010 21:00:00*1.96534*1.96439*1.96534*1.9637
01/04/2010 21:05:00*1.96439*1.96505*1.96531*1.96301
01/04/2010 21:10:00*1.96505*1.96636*1.9665*1.96491
01/04/2010 21:15:00*1.96636*1.96462*1.96672*1.96446
01/04/2010 21:20:00*1.96462*1.96541*1.96619*1.96462
01/04/2010 21:25:00*1.96541*1.9651*1.96566*1.96433
01/04/2010 21:30:00*1.9651*1.96539*1.96579*1.96479
01/04/2010 21:35:00*1.96539*1.96599*1.96609*1.96539
01/04/2010 21:40:00*1.96599*1.96477*1.96629*1.96477
01/04/2010 21:45:00*1.96477*1.96569*1.96585*1.96414
01/04/2010 21:50:00*1.96569*1.96556*1.9661*1.96516
01/04/2010 21:55:00*1.96556*1.96566*1.96588*1.96484
01/04/2010 22:00:00*1.96566*1.96575*1.9659*1.96523
01/04/2010 22:05:00*1.96575*1.96584*1.9659*1.9651
01/04/2010 22:10:00*1.96584*1.96558*1.96621*1.9652
01/04/2010 22:15:00*1.96558*1.96558*1.96589*1.9653
01/04/2010 22:20:00*1.96558*1.96579*1.96598*1.96531
01/04/2010 22:25:00*1.96579*1.96629*1.96639*1.96572
01/04/2010 22:30:00*1.96629*1.96609*1.96689*1.96609
01/04/2010 22:35:00*1.96609*1.96588*1.96659*1.96531
01/04/2010 22:40:00*1.96588*1.96589*1.96659*1.96573
01/04/2010 22:45:00*1.96589*1.96686*1.96711*1.96539
01/04/2010 22:50:00*1.96686*1.96753*1.96787*1.96686
01/04/2010 22:55:00*1.96753*1.96719*1.96753*1.96719
01/04/2010 23:00:00*1.96719*1.96739*1.96779*1.96719
01/04/2010 23:05:00*1.96739*1.9676*1.9676*1.96666
01/04/2010 23:10:00*1.9676*1.96769*1.96799*1.9676
01/04/2010 23:15:00*1.96769*1.96839*1.96859*1.96759
01/04/2010 23:20:00*1.96839*1.96849*1.96889*1.96815
01/04/2010 23:25:00*1.96849*1.96881*1.96914*1.96849
01/04/2010 23:30:00*1.96881*1.9682*1.96895*1.9672
01/04/2010 23:35:00*1.9682*1.9679*1.96869*1.96734
01/04/2010 23:40:00*1.9679*1.96748*1.96897*1.96699
01/04/2010 23:45:00*1.96748*1.96709*1.96791*1.96668
01/04/2010 23:50:00*1.96709*1.96782*1.96834*1.96699
01/04/2010 23:55:00*1.96782*1.96682*1.96805*1.96641
01/05/2010 00:00:00*1.96682*1.9663*1.96723*1.96607
01/05/2010 00:05:00*1.9663*1.96575*1.96675*1.96516
01/05/2010 00:10:00*1.96575*1.96546*1.96597*1.96529
01/05/2010 00:15:00*1.96546*1.96572*1.96573*1.9652
01/05/2010 00:20:00*1.96572*1.96583*1.96618*1.96549
01/05/2010 00:25:00*1.96583*1.96601*1.96625*1.96559
01/05/2010 00:30:00*1.96601*1.9658*1.96608*1.96533
01/05/2010 00:35:00*1.9658*1.96538*1.96601*1.96464
01/05/2010 00:40:00*1.96538*1.96472*1.96649*1.96419
01/05/2010 00:45:00*1.96472*1.96465*1.96551*1.96378
01/05/2010 00:50:00*1.96465*1.96648*1.96648*1.96459
01/05/2010 00:55:00*1.96648*1.96515*1.96648*1.9643
01/05/2010 01:00:00*1.96515*1.96568*1.96779*1.96444
01/05/2010 01:05:00*1.96568*1.96803*1.96803*1.96568
01/05/2010 01:10:00*1.96803*1.96731*1.96809*1.96682
01/05/2010 01:15:00*1.96731*1.96699*1.96786*1.96676
01/05/2010 01:20:00*1.96699*1.96722*1.96734*1.96635
01/05/2010 01:25:00*1.96722*1.96768*1.9679*1.96722
01/05/2010 01:30:00*1.96768*1.96769*1.96779*1.96689
01/05/2010 01:35:00*1.96769*1.96701*1.96769*1.96675
01/05/2010 01:40:00*1.96701*1.96685*1.96738*1.96656
01/05/2010 01:45:00*1.96685*1.96634*1.96711*1.96614
01/05/2010 01:50:00*1.96634*1.96636*1.96687*1.96579
01/05/2010 01:55:00*1.96636*1.96595*1.96701*1.96526
01/05/2010 02:00:00*1.96595*1.96665*1.96758*1.9658
01/05/2010 02:05:00*1.96665*1.96707*1.96733*1.96624
01/05/2010 02:10:00*1.96707*1.96696*1.96748*1.96588
01/05/2010 02:15:00*1.96696*1.966*1.96797*1.9658
01/05/2010 02:20:00*1.966*1.96662*1.96675*1.96572
01/05/2010 02:25:00*1.96662*1.9677*1.96804*1.96662
01/05/2010 02:30:00*1.9677*1.96675*1.9683*1.96635
01/05/2010 02:35:00*1.96675*1.96628*1.96678*1.96574
01/05/2010 02:40:00*1.96628*1.966*1.96662*1.966
01/05/2010 02:45:00*1.966*1.96522*1.96614*1.96495
01/05/2010 02:50:00*1.96522*1.96626*1.96639*1.9649
01/05/2010 02:55:00*1.96626*1.96686*1.96727*1.96597
01/05/2010 03:00:00*1.96686*1.9681*1.96836*1.96686
01/05/2010 03:05:00*1.9681*1.96819*1.96948*1.96753
01/05/2010 03:10:00*1.96819*1.96728*1.96833*1.96629
01/05/2010 03:15:00*1.96728*1.96806*1.96903*1.96673
01/05/2010 03:20:00*1.96806*1.96679*1.96806*1.9662
01/05/2010 03:25:00*1.96679*1.96731*1.96835*1.96656
01/05/2010 03:30:00*1.96731*1.9677*1.96778*1.96643
01/05/2010 03:35:00*1.9677*1.96689*1.96791*1.96602
01/05/2010 03:40:00*1.96689*1.96465*1.96706*1.96433
01/05/2010 03:45:00*1.96465*1.96446*1.96465*1.96362
01/05/2010 03:50:00*1.96446*1.96268*1.9649*1.96259
01/05/2010 03:55:00*1.96268*1.96362*1.96379*1.96205
01/05/2010 04:00:00*1.96362*1.96201*1.964*1.96187
01/05/2010 04:05:00*1.96201*1.96363*1.96364*1.96135
01/05/2010 04:10:00*1.96363*1.96224*1.96363*1.96214
01/05/2010 04:15:00*1.96224*1.96217*1.9628*1.96207
01/05/2010 04:20:00*1.96217*1.96082*1.96217*1.9606
01/05/2010 04:25:00*1.96082*1.96181*1.9624*1.96071
01/05/2010 04:30:00*1.96181*1.96168*1.96202*1.96123
01/05/2010 04:35:00*1.96168*1.96029*1.96174*1.96009
01/05/2010 04:40:00*1.96029*1.96019*1.96061*1.9597
01/05/2010 04:45:00*1.96019*1.96003*1.96094*1.9596
01/05/2010 04:50:00*1.96003*1.96044*1.96086*1.95986
01/05/2010 04:55:00*1.96044*1.96083*1.961*1.95913
01/05/2010 05:00:00*1.96083*1.95924*1.96097*1.9587
01/05/2010 05:05:00*1.95924*1.95938*1.95992*1.95904
01/05/2010 05:10:00*1.95938*1.96087*1.96172*1.959
01/05/2010 05:15:00*1.96087*1.96135*1.96194*1.96059
01/05/2010 05:20:00*1.96135*1.96073*1.96142*1.96019
01/05/2010 05:25:00*1.96073*1.96206*1.96206*1.96073
01/05/2010 05:30:00*1.96206*1.95983*1.96245*1.95969
01/05/2010 05:35:00*1.95983*1.96036*1.96074*1.95983
01/05/2010 05:40:00*1.96036*1.95923*1.96038*1.95861
01/05/2010 05:45:00*1.95923*1.95979*1.95979*1.95895
01/05/2010 05:50:00*1.95979*1.9586*1.9599*1.95826
01/05/2010 05:55:00*1.9586*1.96145*1.96149*1.95822
01/05/2010 06:00:00*1.96145*1.96054*1.96145*1.95974
01/05/2010 06:05:00*1.96054*1.96002*1.96084*1.95999
01/05/2010 06:10:00*1.96002*1.96106*1.9614*1.95885
01/05/2010 06:15:00*1.96106*1.96089*1.96138*1.95971
01/05/2010 06:20:00*1.96089*1.96019*1.96089*1.95914
01/05/2010 06:25:00*1.96019*1.96132*1.9619*1.95992
01/05/2010 06:30:00*1.96132*1.96186*1.96206*1.96114
01/05/2010 06:35:00*1.96186*1.96132*1.96199*1.96105
01/05/2010 06:40:00*1.96132*1.95953*1.9616*1.9594
01/05/2010 06:45:00*1.95953*1.95997*1.96069*1.95912
01/05/2010 06:50:00*1.95997*1.96026*1.96026*1.95977
01/05/2010 06:55:00*1.96026*1.95996*1.96059*1.95952
01/05/2010 07:00:00*1.95996*1.95936*1.95996*1.95902
01/05/2010 07:05:00*1.95936*1.95929*1.95977*1.95884
01/05/2010 07:10:00*1.95929*1.95893*1.95973*1.95893
01/05/2010 07:15:00*1.95893*1.95993*1.96007*1.95887
01/05/2010 07:20:00*1.95993*1.96038*1.96038*1.95936
01/05/2010 07:25:00*1.96038*1.95967*1.96079*1.95953
01/05/2010 07:30:00*1.95967*1.9589*1.95981*1.95835
01/05/2010 07:35:00*1.9589*1.95823*1.95895*1.95744
01/05/2010 07:40:00*1.95823*1.95588*1.95849*1.9555
01/05/2010 07:45:00*1.95588*1.95539*1.95648*1.95493
01/05/2010 07:50:00*1.95539*1.95603*1.95628*1.95466
01/05/2010 07:55:00*1.95603*1.9572*1.9576*1.95569
01/05/2010 08:00:00*1.9572*1.95862*1.95896*1.95699
01/05/2010 08:05:00*1.95862*1.9581*1.95905*1.95772
01/05/2010 08:10:00*1.9581*1.9589*1.95914*1.95795
01/05/2010 08:15:00*1.9589*1.95985*1.9601*1.95876
01/05/2010 08:20:00*1.95985*1.95878*1.96025*1.95878
01/05/2010 08:25:00*1.95878*1.95717*1.95878*1.95703
01/05/2010 08:30:00*1.95717*1.95793*1.95853*1.9569
01/05/2010 08:35:00*1.95793*1.95773*1.95797*1.95629
01/05/2010 08:40:00*1.95773*1.95957*1.9598*1.95753
01/05/2010 08:45:00*1.95957*1.96044*1.96089*1.95898
01/05/2010 08:50:00*1.96044*1.96085*1.96177*1.96037
01/05/2010 08:55:00*1.96085*1.96132*1.96211*1.96064
01/05/2010 09:00:00*1.96132*1.96323*1.96357*1.96127
01/05/2010 09:05:00*1.96323*1.96245*1.96341*1.96221
01/05/2010 09:10:00*1.96245*1.96184*1.96263*1.96163
01/05/2010 09:15:00*1.96184*1.96209*1.96356*1.96177
01/05/2010 09:20:00*1.96209*1.96408*1.96416*1.96187
01/05/2010 09:25:00*1.96408*1.96304*1.96415*1.96236
01/05/2010 09:30:00*1.96304*1.96369*1.96369*1.96256
01/05/2010 09:35:00*1.96369*1.9636*1.96369*1.96301
01/05/2010 09:40:00*1.9636*1.96127*1.96374*1.96127
01/05/2010 09:45:00*1.96127*1.96037*1.96168*1.95928
01/05/2010 09:50:00*1.96037*1.95959*1.96083*1.95939
01/05/2010 09:55:00*1.95959*1.95861*1.95999*1.95851
01/05/2010 10:00:00*1.95861*1.95804*1.95939*1.95777
01/05/2010 10:05:00*1.95804*1.95959*1.96067*1.95763
01/05/2010 10:10:00*1.95959*1.96029*1.96065*1.95912
01/05/2010 10:15:00*1.96029*1.95873*1.96042*1.95853
01/05/2010 10:20:00*1.95873*1.95962*1.96024*1.95873
01/05/2010 10:25:00*1.95962*1.9578*1.96042*1.9578
01/05/2010 10:30:00*1.9578*1.95828*1.95887*1.95742
01/05/2010 10:35:00*1.95828*1.95689*1.95848*1.95681
01/05/2010 10:40:00*1.95689*1.95766*1.95797*1.95635
01/05/2010 10:45:00*1.95766*1.95746*1.95785*1.95711
01/05/2010 10:50:00*1.95746*1.95728*1.95764*1.95706
01/05/2010 10:55:00*1.95728*1.95742*1.95765*1.95652
01/05/2010 11:00:00*1.95742*1.95546*1.95887*1.95546
01/05/2010 11:05:00*1.95546*1.95655*1.9571*1.95486
01/05/2010 11:10:00*1.95655*1.95674*1.95707*1.95628
01/05/2010 11:15:00*1.95674*1.95637*1.9573*1.95579
01/05/2010 11:20:00*1.95637*1.95755*1.95804*1.95576
01/05/2010 11:25:00*1.95755*1.96223*1.96239*1.95748
01/05/2010 11:30:00*1.96223*1.9635*1.96375*1.9614
01/05/2010 11:35:00*1.9635*1.96271*1.96365*1.96251
01/05/2010 11:40:00*1.96271*1.96124*1.96331*1.96118
01/05/2010 11:45:00*1.96124*1.96053*1.96172*1.96038
01/05/2010 11:50:00*1.96053*1.95976*1.96087*1.95903
01/05/2010 11:55:00*1.95976*1.95883*1.95984*1.95842
01/05/2010 12:00:00*1.95883*1.95749*1.95896*1.95749
01/05/2010 12:05:00*1.95749*1.95825*1.95834*1.95742
01/05/2010 12:10:00*1.95825*1.95862*1.959*1.9578
01/05/2010 12:15:00*1.95862*1.95818*1.95903*1.9581
01/05/2010 12:20:00*1.95818*1.95764*1.95818*1.95741
01/05/2010 12:25:00*1.95764*1.95745*1.95824*1.95694
01/05/2010 12:30:00*1.95745*1.95797*1.9585*1.95709
01/05/2010 12:35:00*1.95797*1.95902*1.95936*1.95797
01/05/2010 12:40:00*1.95902*1.95926*1.95946*1.95858
01/05/2010 12:45:00*1.95926*1.95885*1.95938*1.95852
01/05/2010 12:50:00*1.95885*1.95894*1.95948*1.95828
01/05/2010 12:55:00*1.95894*1.95911*1.95945*1.95858
01/05/2010 13:00:00*1.95911*1.95822*1.95932*1.95822
01/05/2010 13:05:00*1.95822*1.9581*1.95886*1.95744
01/05/2010 13:10:00*1.9581*1.95835*1.95839*1.95727
01/05/2010 13:15:00*1.95835*1.95835*1.95876*1.95822
01/05/2010 13:20:00*1.95835*1.95835*1.95863*1.95795
01/05/2010 13:25:00*1.95835*1.95779*1.95863*1.957
01/05/2010 13:30:00*1.95779*1.95839*1.95873*1.9577
01/05/2010 13:35:00*1.95839*1.95699*1.95839*1.95679
01/05/2010 13:40:00*1.95699*1.95803*1.95817*1.95649
01/05/2010 13:45:00*1.95803*1.95679*1.9583*1.95679
01/05/2010 13:50:00*1.95679*1.95583*1.95689*1.95583
01/05/2010 13:55:00*1.95583*1.95689*1.95689*1.95579
01/05/2010 14:00:00*1.95689*1.95739*1.95739*1.95599
01/05/2010 14:05:00*1.95739*1.95759*1.95789*1.95655
01/05/2010 14:10:00*1.95759*1.95829*1.95829*1.95709
01/05/2010 14:15:00*1.95829*1.95934*1.95975*1.95773
01/05/2010 14:20:00*1.95934*1.96001*1.96055*1.95909
01/05/2010 14:25:00*1.96001*1.95855*1.96001*1.95829
01/05/2010 14:30:00*1.95855*1.95921*1.95939*1.95849
01/05/2010 14:35:00*1.95921*1.9594*1.95977*1.95872
01/05/2010 14:40:00*1.9594*1.95843*1.95941*1.958
01/05/2010 14:45:00*1.95843*1.95816*1.95843*1.95721
01/05/2010 14:50:00*1.95816*1.95737*1.9583*1.95703
01/05/2010 14:55:00*1.95737*1.9556*1.9575*1.95515
01/05/2010 15:00:00*1.9556*1.95592*1.95652*1.95553
01/05/2010 15:05:00*1.95592*1.95622*1.95645*1.95519
01/05/2010 15:10:00*1.95622*1.95593*1.95642*1.95566
01/05/2010 15:15:00*1.95593*1.95499*1.95646*1.95487
01/05/2010 15:20:00*1.95499*1.95579*1.95579*1.95485
01/05/2010 15:25:00*1.95579*1.95579*1.95606*1.95526
01/05/2010 15:30:00*1.95579*1.95499*1.95606*1.95446
01/05/2010 15:35:00*1.95499*1.95552*1.95566*1.95499
01/05/2010 15:40:00*1.95552*1.95645*1.95687*1.95525
01/05/2010 15:45:00*1.95645*1.95617*1.95645*1.95564
01/05/2010 15:50:00*1.95617*1.95565*1.95632*1.95525
01/05/2010 15:55:00*1.95565*1.95672*1.95686*1.9556
01/05/2010 16:00:00*1.95672*1.95738*1.95738*1.95632
01/05/2010 16:05:00*1.95738*1.95658*1.95738*1.95618
01/05/2010 16:10:00*1.95658*1.95632*1.95672*1.95578
01/05/2010 16:15:00*1.95632*1.95685*1.95685*1.9558
01/05/2010 16:20:00*1.95685*1.95529*1.95712*1.95529
01/05/2010 16:25:00*1.95529*1.95525*1.95605*1.95525
01/05/2010 16:30:00*1.95525*1.95553*1.95592*1.95525
01/05/2010 16:35:00*1.95553*1.95472*1.9558*1.95465
01/05/2010 16:40:00*1.95472*1.95458*1.95499*1.95445
01/05/2010 16:45:00*1.95458*1.95489*1.95525*1.95445
01/05/2010 16:50:00*1.95489*1.95484*1.95538*1.95439
01/05/2010 16:55:00*1.95484*1.95489*1.95511*1.95449
01/05/2010 17:00:00*1.95489*1.95459*1.95524*1.95444
