01/03/2010 17:10:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:15:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:20:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:25:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:30:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:35:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:40:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:45:00*1.97504*1.97504*1.97504*1.97504
01/03/2010 17:50:00*1.97504*1.97425*1.97504*1.9737
01/03/2010 17:55:00*1.97425*1.97604*1.97604*1.97425
01/03/2010 18:00:00*1.97604*1.97466*1.97632*1.97466
01/03/2010 18:05:00*1.97466*1.97411*1.9748*1.9737
01/03/2010 18:10:00*1.97411*1.97494*1.97495*1.97411
01/03/2010 18:15:00*1.97494*1.97494*1.97563*1.9748
01/03/2010 18:20:00*1.97494*1.97467*1.97536*1.97411
01/03/2010 18:25:00*1.97467*1.97512*1.9752*1.97467
01/03/2010 18:30:00*1.97512*1.97493*1.9759*1.97479
01/03/2010 18:35:00*1.97493*1.97563*1.97563*1.9746
01/03/2010 18:40:00*1.97563*1.97492*1.9758*1.97463
01/03/2010 18:45:00*1.97492*1.97775*1.97775*1.97492
01/03/2010 18:50:00*1.97775*1.97698*1.97789*1.9763
01/03/2010 18:55:00*1.97698*1.97696*1.97738*1.97643
01/03/2010 19:00:00*1.97696*1.97661*1.97776*1.97654
01/03/2010 19:05:00*1.97661*1.97838*1.97932*1.97541
01/03/2010 19:10:00*1.97838*1.9782*1.98011*1.9766
01/03/2010 19:15:00*1.9782*1.9761*1.97869*1.97602
01/03/2010 19:20:00*1.9761*1.97798*1.97863*1.97553
01/03/2010 19:25:00*1.97798*1.97905*1.97905*1.97686
01/03/2010 19:30:00*1.97905*1.97974*1.97998*1.97868
01/03/2010 19:35:00*1.97974*1.98053*1.98129*1.97933
01/03/2010 19:40:00*1.98053*1.98083*1.98144*1.97969
01/03/2010 19:45:00*1.98083*1.98086*1.98152*1.98021
01/03/2010 19:50:00*1.98086*1.9799*1.98138*1.9799
01/03/2010 19:55:00*1.9799*1.97996*1.9804*1.97934
01/03/2010 20:00:00*1.97996*1.97971*1.98054*1.97934
01/03/2010 20:05:00*1.97971*1.97821*1.97971*1.97738
01/03/2010 20:10:00*1.97821*1.97974*1.97997*1.97777
01/03/2010 20:15:00*1.97974*1.97978*1.98066*1.97932
01/03/2010 20:20:00*1.97978*1.97959*1.98015*1.97876
01/03/2010 20:25:00*1.97959*1.97923*1.97999*1.97774
01/03/2010 20:30:00*1.97923*1.97987*1.9807*1.9788
01/03/2010 20:35:00*1.97987*1.97953*1.98077*1.97953
01/03/2010 20:40:00*1.97953*1.97953*1.98*1.9789
01/03/2010 20:45:00*1.97953*1.98041*1.98113*1.97915
01/03/2010 20:50:00*1.98041*1.9808*1.98092*1.97975
01/03/2010 20:55:00*1.9808*1.98092*1.98147*1.98045
01/03/2010 21:00:00*1.98092*1.98147*1.98274*1.97885
01/03/2010 21:05:00*1.98147*1.97977*1.98236*1.97839
01/03/2010 21:10:00*1.97977*1.98005*1.98079*1.97794
01/03/2010 21:15:00*1.98005*1.98054*1.98081*1.97936
01/03/2010 21:20:00*1.98054*1.98094*1.98122*1.9802
01/03/2010 21:25:00*1.98094*1.98149*1.98149*1.98094
01/03/2010 21:30:00*1.98149*1.98087*1.98156*1.98074
01/03/2010 21:35:00*1.98087*1.98152*1.98179*1.98087
01/03/2010 21:40:00*1.98152*1.98297*1.98297*1.98152
01/03/2010 21:45:00*1.98297*1.98234*1.98309*1.98211
01/03/2010 21:50:00*1.98234*1.98226*1.98315*1.98202
01/03/2010 21:55:00*1.98226*1.98209*1.98308*1.98202
01/03/2010 22:00:00*1.98209*1.98264*1.98315*1.98209
01/03/2010 22:05:00*1.98264*1.98263*1.98305*1.9823
01/03/2010 22:10:00*1.98263*1.98231*1.98335*1.98193
01/03/2010 22:15:00*1.98231*1.98225*1.98343*1.98203
01/03/2010 22:20:00*1.98225*1.98264*1.98539*1.98225
01/03/2010 22:25:00*1.98264*1.98287*1.98365*1.98246
01/03/2010 22:30:00*1.98287*1.98289*1.98365*1.98241
01/03/2010 22:35:00*1.98289*1.9828*1.98338*1.98266
01/03/2010 22:40:00*1.9828*1.98282*1.98363*1.9828
01/03/2010 22:45:00*1.98282*1.98213*1.98289*1.98143
01/03/2010 22:50:00*1.98213*1.982*1.98213*1.98125
01/03/2010 22:55:00*1.982*1.98189*1.98207*1.98109
01/03/2010 23:00:00*1.98189*1.98174*1.98194*1.98073
01/03/2010 23:05:00*1.98174*1.98164*1.98174*1.98103
01/03/2010 23:10:00*1.98164*1.97971*1.98164*1.97971
01/03/2010 23:15:00*1.97971*1.98074*1.98074*1.97947
01/03/2010 23:20:00*1.98074*1.98079*1.98129*1.98018
01/03/2010 23:25:00*1.98079*1.98049*1.9808*1.98034
01/03/2010 23:30:00*1.98049*1.98063*1.98089*1.98026
01/03/2010 23:35:00*1.98063*1.97995*1.98063*1.97995
01/03/2010 23:40:00*1.97995*1.98129*1.98129*1.97995
01/03/2010 23:45:00*1.98129*1.98119*1.98164*1.98109
01/03/2010 23:50:00*1.98119*1.9811*1.98119*1.98082
01/03/2010 23:55:00*1.9811*1.98039*1.9811*1.98039
01/04/2010 00:00:00*1.98039*1.98089*1.98089*1.98029
01/04/2010 00:05:00*1.98089*1.98086*1.98126*1.98069
01/04/2010 00:10:00*1.98086*1.98109*1.98109*1.98046
01/04/2010 00:15:00*1.98109*1.98089*1.98139*1.98089
01/04/2010 00:20:00*1.98089*1.98095*1.98109*1.98079
01/04/2010 00:25:00*1.98095*1.98024*1.98109*1.98024
01/04/2010 00:30:00*1.98024*1.98096*1.98103*1.98019
01/04/2010 00:35:00*1.98096*1.98039*1.98124*1.97969
01/04/2010 00:40:00*1.98039*1.98027*1.98039*1.97959
01/04/2010 00:45:00*1.98027*1.98043*1.98049*1.97969
01/04/2010 00:50:00*1.98043*1.98038*1.98059*1.97994
01/04/2010 00:55:00*1.98038*1.98068*1.9811*1.97979
01/04/2010 01:00:00*1.98068*1.97999*1.98124*1.97989
01/04/2010 01:05:00*1.97999*1.98041*1.98117*1.97989
01/04/2010 01:10:00*1.98041*1.98066*1.98103*1.98024
01/04/2010 01:15:00*1.98066*1.98057*1.98116*1.98043
01/04/2010 01:20:00*1.98057*1.97963*1.9808*1.97957
01/04/2010 01:25:00*1.97963*1.97989*1.98021*1.97891
01/04/2010 01:30:00*1.97989*1.97964*1.98032*1.97935
01/04/2010 01:35:00*1.97964*1.97917*1.98013*1.9788
01/04/2010 01:40:00*1.97917*1.97861*1.97917*1.97792
01/04/2010 01:45:00*1.97861*1.97869*1.97906*1.97848
01/04/2010 01:50:00*1.97869*1.97914*1.98038*1.97839
01/04/2010 01:55:00*1.97914*1.97848*1.97975*1.97765
01/04/2010 02:00:00*1.97848*1.97982*1.97998*1.97848
01/04/2010 02:05:00*1.97982*1.9789*1.97996*1.97811
01/04/2010 02:10:00*1.9789*1.9795*1.97957*1.97794
01/04/2010 02:15:00*1.9795*1.97818*1.97974*1.97818
01/04/2010 02:20:00*1.97818*1.97798*1.97854*1.97736
01/04/2010 02:25:00*1.97798*1.97764*1.9788*1.97757
01/04/2010 02:30:00*1.97764*1.97804*1.97811*1.97707
01/04/2010 02:35:00*1.97804*1.97747*1.97846*1.97699
01/04/2010 02:40:00*1.97747*1.97868*1.97881*1.97734
01/04/2010 02:45:00*1.97868*1.97845*1.97889*1.97755
01/04/2010 02:50:00*1.97845*1.97948*1.97977*1.97838
01/04/2010 02:55:00*1.97948*1.97618*1.98042*1.97618
01/04/2010 03:00:00*1.97618*1.97686*1.97686*1.97524
01/04/2010 03:05:00*1.97686*1.97597*1.97731*1.97555
01/04/2010 03:10:00*1.97597*1.97363*1.97651*1.97335
01/04/2010 03:15:00*1.97363*1.97363*1.97451*1.9722
01/04/2010 03:20:00*1.97363*1.97317*1.97425*1.97269
01/04/2010 03:25:00*1.97317*1.97212*1.97335*1.97173
01/04/2010 03:30:00*1.97212*1.97312*1.97312*1.97175
01/04/2010 03:35:00*1.97312*1.97286*1.97332*1.97231
01/04/2010 03:40:00*1.97286*1.9734*1.97378*1.97262
01/04/2010 03:45:00*1.9734*1.97259*1.9734*1.97173
01/04/2010 03:50:00*1.97259*1.97304*1.97344*1.97229
01/04/2010 03:55:00*1.97304*1.97248*1.97341*1.97247
01/04/2010 04:00:00*1.97248*1.97318*1.9736*1.97248
01/04/2010 04:05:00*1.97318*1.97369*1.97427*1.97311
01/04/2010 04:10:00*1.97369*1.97497*1.97504*1.97363
01/04/2010 04:15:00*1.97497*1.9757*1.97619*1.97418
01/04/2010 04:20:00*1.9757*1.97679*1.97701*1.9757
01/04/2010 04:25:00*1.97679*1.97722*1.97755*1.97645
01/04/2010 04:30:00*1.97722*1.97803*1.97846*1.97705
01/04/2010 04:35:00*1.97803*1.97827*1.97869*1.97619
01/04/2010 04:40:00*1.97827*1.97898*1.98002*1.9782
01/04/2010 04:45:00*1.97898*1.97804*1.97909*1.97804
01/04/2010 04:50:00*1.97804*1.97815*1.97851*1.97769
01/04/2010 04:55:00*1.97815*1.97846*1.97896*1.97796
01/04/2010 05:00:00*1.97846*1.98052*1.98085*1.97839
01/04/2010 05:05:00*1.98052*1.98*1.98074*1.97919
01/04/2010 05:10:00*1.98*1.97978*1.98061*1.97951
01/04/2010 05:15:00*1.97978*1.97824*1.9802*1.97798
01/04/2010 05:20:00*1.97824*1.97744*1.97838*1.97689
01/04/2010 05:25:00*1.97744*1.97714*1.97772*1.9766
01/04/2010 05:30:00*1.97714*1.97639*1.97743*1.97557
01/04/2010 05:35:00*1.97639*1.97489*1.9768*1.9746
01/04/2010 05:40:00*1.97489*1.9733*1.97533*1.9733
01/04/2010 05:45:00*1.9733*1.97375*1.97402*1.97323
01/04/2010 05:50:00*1.97375*1.97359*1.9739*1.97326
01/04/2010 05:55:00*1.97359*1.97549*1.97589*1.97349
01/04/2010 06:00:00*1.97549*1.97539*1.97624*1.97487
01/04/2010 06:05:00*1.97539*1.97607*1.97647*1.97519
01/04/2010 06:10:00*1.97607*1.97641*1.97751*1.9758
01/04/2010 06:15:00*1.97641*1.97726*1.97814*1.97614
01/04/2010 06:20:00*1.97726*1.97742*1.97764*1.97669
01/04/2010 06:25:00*1.97742*1.97832*1.97927*1.97735
01/04/2010 06:30:00*1.97832*1.97855*1.97897*1.97804
01/04/2010 06:35:00*1.97855*1.97787*1.97885*1.97744
01/04/2010 06:40:00*1.97787*1.97798*1.97836*1.9776
01/04/2010 06:45:00*1.97798*1.97671*1.97805*1.9761
01/04/2010 06:50:00*1.97671*1.97498*1.97733*1.97484
01/04/2010 06:55:00*1.97498*1.97394*1.97532*1.97284
01/04/2010 07:00:00*1.97394*1.9739*1.97462*1.97311
01/04/2010 07:05:00*1.9739*1.97502*1.97502*1.97361
01/04/2010 07:10:00*1.97502*1.97604*1.97605*1.97475
01/04/2010 07:15:00*1.97604*1.97619*1.97756*1.97595
01/04/2010 07:20:00*1.97619*1.97636*1.97662*1.97512
01/04/2010 07:25:00*1.97636*1.97656*1.97689*1.97559
01/04/2010 07:30:00*1.97656*1.97724*1.9775*1.97635
01/04/2010 07:35:00*1.97724*1.97627*1.9773*1.97614
01/04/2010 07:40:00*1.97627*1.97654*1.97715*1.97584
01/04/2010 07:45:00*1.97654*1.97699*1.97751*1.97654
01/04/2010 07:50:00*1.97699*1.97681*1.97722*1.97669
01/04/2010 07:55:00*1.97681*1.97593*1.97688*1.97588
01/04/2010 08:00:00*1.97593*1.97642*1.97661*1.97574
01/04/2010 08:05:00*1.97642*1.97589*1.97642*1.97554
01/04/2010 08:10:00*1.97589*1.97604*1.97619*1.97569
01/04/2010 08:15:00*1.97604*1.97585*1.97649*1.97559
01/04/2010 08:20:00*1.97585*1.97522*1.97661*1.97505
01/04/2010 08:25:00*1.97522*1.97525*1.97605*1.97465
01/04/2010 08:30:00*1.97525*1.97519*1.97599*1.97503
01/04/2010 08:35:00*1.97519*1.97546*1.97587*1.9751
01/04/2010 08:40:00*1.97546*1.97602*1.97663*1.97546
01/04/2010 08:45:00*1.97602*1.97699*1.97772*1.97581
01/04/2010 08:50:00*1.97699*1.97699*1.97837*1.97684
01/04/2010 08:55:00*1.97699*1.9777*1.97853*1.97698
01/04/2010 09:00:00*1.9777*1.97819*1.9789*1.9776
01/04/2010 09:05:00*1.97819*1.97827*1.97941*1.97784
01/04/2010 09:10:00*1.97827*1.97721*1.97893*1.97701
01/04/2010 09:15:00*1.97721*1.97715*1.97745*1.97606
01/04/2010 09:20:00*1.97715*1.97647*1.97729*1.97634
01/04/2010 09:25:00*1.97647*1.97725*1.97872*1.97647
01/04/2010 09:30:00*1.97725*1.97634*1.97759*1.97634
01/04/2010 09:35:00*1.97634*1.97553*1.97675*1.97553
01/04/2010 09:40:00*1.97553*1.9743*1.97618*1.97415
01/04/2010 09:45:00*1.9743*1.97435*1.97579*1.97415
01/04/2010 09:50:00*1.97435*1.97578*1.97646*1.97435
01/04/2010 09:55:00*1.97578*1.97678*1.97782*1.97577
01/04/2010 10:00:00*1.97678*1.97439*1.97679*1.97439
01/04/2010 10:05:00*1.97439*1.97551*1.97675*1.97439
01/04/2010 10:10:00*1.97551*1.97263*1.97551*1.97204
01/04/2010 10:15:00*1.97263*1.97201*1.97334*1.97167
01/04/2010 10:20:00*1.97201*1.97195*1.97353*1.97158
01/04/2010 10:25:00*1.97195*1.96982*1.97216*1.96973
01/04/2010 10:30:00*1.96982*1.96877*1.96988*1.96814
01/04/2010 10:35:00*1.96877*1.96949*1.97008*1.96877
01/04/2010 10:40:00*1.96949*1.96964*1.97012*1.9687
01/04/2010 10:45:00*1.96964*1.97056*1.97056*1.9682
01/04/2010 10:50:00*1.97056*1.96934*1.97056*1.96835
01/04/2010 10:55:00*1.96934*1.96909*1.97004*1.96823
01/04/2010 11:00:00*1.96909*1.96719*1.96913*1.96692
01/04/2010 11:05:00*1.96719*1.96784*1.96845*1.96665
01/04/2010 11:10:00*1.96784*1.96812*1.96863*1.96744
01/04/2010 11:15:00*1.96812*1.96779*1.96854*1.96729
01/04/2010 11:20:00*1.96779*1.96631*1.96809*1.96631
01/04/2010 11:25:00*1.96631*1.96534*1.96643*1.96499
01/04/2010 11:30:00*1.96534*1.9673*1.9673*1.96534
01/04/2010 11:35:00*1.9673*1.96715*1.96743*1.96663
01/04/2010 11:40:00*1.96715*1.96722*1.96785*1.96687
01/04/2010 11:45:00*1.96722*1.96615*1.96749*1.96609
01/04/2010 11:50:00*1.96615*1.96755*1.96779*1.96569
01/04/2010 11:55:00*1.96755*1.96768*1.96842*1.96713
01/04/2010 12:00:00*1.96768*1.96763*1.96823*1.96755
01/04/2010 12:05:00*1.96763*1.96801*1.96824*1.96753
01/04/2010 12:10:00*1.96801*1.9676*1.96828*1.96753
01/04/2010 12:15:00*1.9676*1.9676*1.96782*1.96738
01/04/2010 12:20:00*1.9676*1.96806*1.96841*1.96752
01/04/2010 12:25:00*1.96806*1.96768*1.96851*1.96767
01/04/2010 12:30:00*1.96768*1.96739*1.96795*1.96726
01/04/2010 12:35:00*1.96739*1.96773*1.96779*1.96699
01/04/2010 12:40:00*1.96773*1.96728*1.96788*1.96674
01/04/2010 12:45:00*1.96728*1.96679*1.96728*1.96668
01/04/2010 12:50:00*1.96679*1.96698*1.96718*1.96672
01/04/2010 12:55:00*1.96698*1.96686*1.96714*1.96651
01/04/2010 13:00:00*1.96686*1.9678*1.96807*1.96647
01/04/2010 13:05:00*1.9678*1.96707*1.9678*1.9666
01/04/2010 13:10:00*1.96707*1.96687*1.96741*1.96687
01/04/2010 13:15:00*1.96687*1.96728*1.96755*1.96687
01/04/2010 13:20:00*1.96728*1.96768*1.96809*1.96728
01/04/2010 13:25:00*1.96768*1.96835*1.96863*1.96768
01/04/2010 13:30:00*1.96835*1.96559*1.96839*1.96541
01/04/2010 13:35:00*1.96559*1.96609*1.96609*1.96529
01/04/2010 13:40:00*1.96609*1.96599*1.96659*1.96549
01/04/2010 13:45:00*1.96599*1.96549*1.96619*1.96539
01/04/2010 13:50:00*1.96549*1.96519*1.96549*1.96519
01/04/2010 13:55:00*1.96519*1.96389*1.9654*1.96351
01/04/2010 14:00:00*1.96389*1.96179*1.96409*1.96129
01/04/2010 14:05:00*1.96179*1.96085*1.96231*1.95989
01/04/2010 14:10:00*1.96085*1.96189*1.96273*1.96085
01/04/2010 14:15:00*1.96189*1.96249*1.96279*1.96189
01/04/2010 14:20:00*1.96249*1.96259*1.96339*1.96229
01/04/2010 14:25:00*1.96259*1.96327*1.96369*1.96249
01/04/2010 14:30:00*1.96327*1.96319*1.96369*1.96289
01/04/2010 14:35:00*1.96319*1.96329*1.96349*1.96319
01/04/2010 14:40:00*1.96329*1.96302*1.96339*1.96289
01/04/2010 14:45:00*1.96302*1.96429*1.96453*1.96302
01/04/2010 14:50:00*1.96429*1.96276*1.96461*1.96276
01/04/2010 14:55:00*1.96276*1.96349*1.96359*1.96245
01/04/2010 15:00:00*1.96349*1.96379*1.96485*1.9633
01/04/2010 15:05:00*1.96379*1.96329*1.96379*1.96271
01/04/2010 15:10:00*1.96329*1.96284*1.96329*1.96247
01/04/2010 15:15:00*1.96284*1.96369*1.96406*1.96284
01/04/2010 15:20:00*1.96369*1.96379*1.96405*1.96339
01/04/2010 15:25:00*1.96379*1.96339*1.96419*1.96339
01/04/2010 15:30:00*1.96339*1.96359*1.96406*1.96309
01/04/2010 15:35:00*1.96359*1.96186*1.96367*1.96126
01/04/2010 15:40:00*1.96186*1.96286*1.96286*1.96159
01/04/2010 15:45:00*1.96286*1.9634*1.96353*1.96232
01/04/2010 15:50:00*1.9634*1.96298*1.96353*1.96187
01/04/2010 15:55:00*1.96298*1.96297*1.96338*1.96209
01/04/2010 16:00:00*1.96297*1.96247*1.96338*1.96246
01/04/2010 16:05:00*1.96247*1.96203*1.96284*1.9615
01/04/2010 16:10:00*1.96203*1.96177*1.96259*1.96153
01/04/2010 16:15:00*1.96177*1.96204*1.96204*1.96163
01/04/2010 16:20:00*1.96204*1.95979*1.96319*1.95979
01/04/2010 16:25:00*1.95979*1.96149*1.96239*1.95979
01/04/2010 16:30:00*1.96149*1.96179*1.96209*1.96119
01/04/2010 16:35:00*1.96179*1.96209*1.96249*1.96119
01/04/2010 16:40:00*1.96209*1.9619*1.96229*1.96179
01/04/2010 16:45:00*1.9619*1.96179*1.96204*1.96159
01/04/2010 16:50:00*1.96179*1.96177*1.9619*1.96159
01/04/2010 16:55:00*1.96177*1.96136*1.96189*1.96082
01/04/2010 17:00:00*1.96136*1.96138*1.96189*1.96099
