12/30/2009 17:05:00*1.98579*1.98453*1.98579*1.98405
12/30/2009 17:10:00*1.98453*1.98489*1.98568*1.98432
12/30/2009 17:15:00*1.98489*1.98418*1.98564*1.98418
12/30/2009 17:20:00*1.98418*1.98443*1.9853*1.98418
12/30/2009 17:25:00*1.98443*1.98465*1.9853*1.98428
12/30/2009 17:30:00*1.98465*1.98465*1.98465*1.98465
12/30/2009 17:35:00*1.98465*1.98442*1.98509*1.98414
12/30/2009 17:40:00*1.98442*1.98385*1.98442*1.98251
12/30/2009 17:45:00*1.98385*1.98349*1.98409*1.98178
12/30/2009 17:50:00*1.98349*1.98339*1.98349*1.98309
12/30/2009 17:55:00*1.98339*1.98269*1.98369*1.98249
12/30/2009 18:00:00*1.98269*1.98235*1.98279*1.98159
12/30/2009 18:05:00*1.98235*1.98259*1.98299*1.98235
12/30/2009 18:10:00*1.98259*1.98209*1.98301*1.98119
12/30/2009 18:15:00*1.98209*1.98149*1.98209*1.98069
12/30/2009 18:20:00*1.98149*1.98149*1.98209*1.9806
12/30/2009 18:25:00*1.98149*1.98318*1.98345*1.98129
12/30/2009 18:30:00*1.98318*1.98387*1.984*1.9829
12/30/2009 18:35:00*1.98387*1.98393*1.98463*1.98351
12/30/2009 18:40:00*1.98393*1.98382*1.9841*1.98359
12/30/2009 18:45:00*1.98382*1.98346*1.98382*1.98346
12/30/2009 18:50:00*1.98346*1.98276*1.98346*1.98218
12/30/2009 18:55:00*1.98276*1.98239*1.983*1.98222
12/30/2009 19:00:00*1.98239*1.98265*1.98311*1.98169
12/30/2009 19:05:00*1.98265*1.98289*1.98339*1.98259
12/30/2009 19:10:00*1.98289*1.98319*1.98349*1.98289
12/30/2009 19:15:00*1.98319*1.98266*1.98329*1.98259
12/30/2009 19:20:00*1.98266*1.98149*1.98279*1.98129
12/30/2009 19:25:00*1.98149*1.98159*1.98219*1.98119
12/30/2009 19:30:00*1.98159*1.98149*1.98229*1.98078
12/30/2009 19:35:00*1.98149*1.98149*1.9819*1.98139
12/30/2009 19:40:00*1.98149*1.98219*1.98239*1.98149
12/30/2009 19:45:00*1.98219*1.98239*1.98249*1.98179
12/30/2009 19:50:00*1.98239*1.98222*1.98239*1.98209
12/30/2009 19:55:00*1.98222*1.98243*1.98264*1.98181
12/30/2009 20:00:00*1.98243*1.9825*1.98299*1.98223
12/30/2009 20:05:00*1.9825*1.97943*1.98264*1.97847
12/30/2009 20:10:00*1.97943*1.97899*1.97974*1.97869
12/30/2009 20:15:00*1.97899*1.97909*1.97949*1.97899
12/30/2009 20:20:00*1.97909*1.97657*1.97909*1.97643
12/30/2009 20:25:00*1.97657*1.97746*1.97769*1.97656
12/30/2009 20:30:00*1.97746*1.97719*1.97752*1.97657
12/30/2009 20:35:00*1.97719*1.97699*1.97751*1.9769
12/30/2009 20:40:00*1.97699*1.97709*1.97749*1.97606
12/30/2009 20:45:00*1.97709*1.97819*1.97819*1.97709
12/30/2009 20:50:00*1.97819*1.97775*1.97873*1.97757
12/30/2009 20:55:00*1.97775*1.97891*1.97891*1.97761
12/30/2009 21:00:00*1.97891*1.97889*1.97929*1.97877
12/30/2009 21:05:00*1.97889*1.97891*1.97952*1.97859
12/30/2009 21:10:00*1.97891*1.9791*1.97989*1.97891
12/30/2009 21:15:00*1.9791*1.97903*1.97931*1.97879
12/30/2009 21:20:00*1.97903*1.97934*1.97949*1.979
12/30/2009 21:25:00*1.97934*1.97901*1.97969*1.9786
12/30/2009 21:30:00*1.97901*1.97873*1.97914*1.97866
12/30/2009 21:35:00*1.97873*1.97939*1.97941*1.97863
12/30/2009 21:40:00*1.97939*1.97759*1.97939*1.97692
12/30/2009 21:45:00*1.97759*1.97839*1.97869*1.97759
12/30/2009 21:50:00*1.97839*1.97859*1.97893*1.97832
12/30/2009 21:55:00*1.97859*1.97859*1.97869*1.97839
12/30/2009 22:00:00*1.97859*1.97789*1.97859*1.9772
12/30/2009 22:05:00*1.97789*1.97788*1.97839*1.97777
12/30/2009 22:10:00*1.97788*1.97749*1.97802*1.97727
12/30/2009 22:15:00*1.97749*1.97739*1.97779*1.97719
12/30/2009 22:20:00*1.97739*1.97699*1.97749*1.97699
12/30/2009 22:25:00*1.97699*1.97689*1.97716*1.97638
12/30/2009 22:30:00*1.97689*1.97791*1.97791*1.97654
12/30/2009 22:35:00*1.97791*1.97757*1.97805*1.97695
12/30/2009 22:40:00*1.97757*1.97717*1.97779*1.9771
12/30/2009 22:45:00*1.97717*1.9767*1.97769*1.97636
12/30/2009 22:50:00*1.9767*1.97789*1.97799*1.9767
12/30/2009 22:55:00*1.97789*1.97899*1.97912*1.97789
12/30/2009 23:00:00*1.97899*1.97883*1.9791*1.97829
12/30/2009 23:05:00*1.97883*1.97954*1.97965*1.97849
12/30/2009 23:10:00*1.97954*1.97933*1.97974*1.97919
12/30/2009 23:15:00*1.97933*1.97937*1.97951*1.97885
12/30/2009 23:20:00*1.97937*1.98033*1.98033*1.97931
12/30/2009 23:25:00*1.98033*1.98039*1.98046*1.97963
12/30/2009 23:30:00*1.98039*1.98032*1.98067*1.98019
12/30/2009 23:35:00*1.98032*1.97981*1.98046*1.97981
12/30/2009 23:40:00*1.97981*1.97962*1.97995*1.97955
12/30/2009 23:45:00*1.97962*1.98027*1.98054*1.97959
12/30/2009 23:50:00*1.98027*1.98061*1.98068*1.98027
12/30/2009 23:55:00*1.98061*1.97859*1.98068*1.97832
12/31/2009 00:00:00*1.97859*1.97812*1.97975*1.97812
12/31/2009 00:05:00*1.97812*1.97829*1.97914*1.97812
12/31/2009 00:10:00*1.97829*1.97759*1.97843*1.97719
12/31/2009 00:15:00*1.97759*1.9774*1.97788*1.97665
12/31/2009 00:20:00*1.9774*1.97692*1.97761*1.97665
12/31/2009 00:25:00*1.97692*1.97651*1.97704*1.9765
12/31/2009 00:30:00*1.97651*1.97689*1.97719*1.97649
12/31/2009 00:35:00*1.97689*1.97689*1.97719*1.97669
12/31/2009 00:40:00*1.97689*1.97709*1.97719*1.97669
12/31/2009 00:45:00*1.97709*1.97749*1.97789*1.97679
12/31/2009 00:50:00*1.97749*1.97699*1.97749*1.97679
12/31/2009 00:55:00*1.97699*1.9786*1.97941*1.97647
12/31/2009 01:00:00*1.9786*1.97979*1.97979*1.9786
12/31/2009 01:05:00*1.97979*1.97969*1.98003*1.97802
12/31/2009 01:10:00*1.97969*1.98033*1.98049*1.97949
12/31/2009 01:15:00*1.98033*1.97909*1.98079*1.97876
12/31/2009 01:20:00*1.97909*1.97839*1.98005*1.97789
12/31/2009 01:25:00*1.97839*1.97869*1.97899*1.97819
12/31/2009 01:30:00*1.97869*1.97873*1.97875*1.97827
12/31/2009 01:35:00*1.97873*1.97889*1.97899*1.97773
12/31/2009 01:40:00*1.97889*1.98019*1.98039*1.97889
12/31/2009 01:45:00*1.98019*1.98249*1.98249*1.97999
12/31/2009 01:50:00*1.98249*1.98379*1.98571*1.9816
12/31/2009 01:55:00*1.98379*1.97982*1.98429*1.97942
12/31/2009 02:00:00*1.97982*1.98289*1.98407*1.97982
12/31/2009 02:05:00*1.98289*1.98171*1.98289*1.9802
12/31/2009 02:10:00*1.98171*1.98142*1.98249*1.98091
12/31/2009 02:15:00*1.98142*1.98228*1.98259*1.98009
12/31/2009 02:20:00*1.98228*1.98563*1.98609*1.98209
12/31/2009 02:25:00*1.98563*1.98525*1.98632*1.9849
12/31/2009 02:30:00*1.98525*1.98456*1.98544*1.98405
12/31/2009 02:35:00*1.98456*1.98428*1.98474*1.98324
12/31/2009 02:40:00*1.98428*1.98296*1.98449*1.98275
12/31/2009 02:45:00*1.98296*1.98254*1.98422*1.98231
12/31/2009 02:50:00*1.98254*1.98175*1.98294*1.98171
12/31/2009 02:55:00*1.98175*1.98151*1.98284*1.98074
12/31/2009 03:00:00*1.98151*1.98474*1.98561*1.9807
12/31/2009 03:05:00*1.98474*1.98327*1.98603*1.98106
12/31/2009 03:10:00*1.98327*1.9826*1.98366*1.98169
12/31/2009 03:15:00*1.9826*1.98098*1.98274*1.98014
12/31/2009 03:20:00*1.98098*1.98139*1.98237*1.98006
12/31/2009 03:25:00*1.98139*1.98083*1.98193*1.97981
12/31/2009 03:30:00*1.98083*1.98039*1.98159*1.97976
12/31/2009 03:35:00*1.98039*1.9813*1.9813*1.97957
12/31/2009 03:40:00*1.9813*1.98254*1.98276*1.98108
12/31/2009 03:45:00*1.98254*1.98245*1.98322*1.98184
12/31/2009 03:50:00*1.98245*1.98281*1.98309*1.98238
12/31/2009 03:55:00*1.98281*1.98174*1.98281*1.98167
12/31/2009 04:00:00*1.98174*1.98241*1.98262*1.98158
12/31/2009 04:05:00*1.98241*1.98201*1.98278*1.98187
12/31/2009 04:10:00*1.98201*1.98199*1.98235*1.98149
12/31/2009 04:15:00*1.98199*1.98368*1.98427*1.98188
12/31/2009 04:20:00*1.98368*1.98336*1.98401*1.98298
12/31/2009 04:25:00*1.98336*1.98346*1.98367*1.98317
12/31/2009 04:30:00*1.98346*1.98352*1.98372*1.98309
12/31/2009 04:35:00*1.98352*1.98256*1.98352*1.98224
12/31/2009 04:40:00*1.98256*1.98226*1.98391*1.98226
12/31/2009 04:45:00*1.98226*1.98226*1.98234*1.98159
12/31/2009 04:50:00*1.98226*1.98283*1.98283*1.98207
12/31/2009 04:55:00*1.98283*1.98288*1.98377*1.98215
12/31/2009 05:00:00*1.98288*1.98105*1.98306*1.98062
12/31/2009 05:05:00*1.98105*1.98091*1.98107*1.98075
12/31/2009 05:10:00*1.98091*1.98178*1.98227*1.98063
12/31/2009 05:15:00*1.98178*1.98202*1.98309*1.98169
12/31/2009 05:20:00*1.98202*1.98223*1.98318*1.98174
12/31/2009 05:25:00*1.98223*1.98144*1.98235*1.97984
12/31/2009 05:30:00*1.98144*1.98172*1.98185*1.98123
12/31/2009 05:35:00*1.98172*1.98029*1.98172*1.98029
12/31/2009 05:40:00*1.98029*1.97947*1.9807*1.97947
12/31/2009 05:45:00*1.97947*1.97961*1.97995*1.97882
12/31/2009 05:50:00*1.97961*1.98014*1.98062*1.97851
12/31/2009 05:55:00*1.98014*1.98007*1.98028*1.97984
12/31/2009 06:00:00*1.98007*1.97858*1.98133*1.97844
12/31/2009 06:05:00*1.97858*1.97924*1.97983*1.97838
12/31/2009 06:10:00*1.97924*1.97784*1.9799*1.97765
12/31/2009 06:15:00*1.97784*1.97819*1.97997*1.97784
12/31/2009 06:20:00*1.97819*1.98025*1.98058*1.97816
12/31/2009 06:25:00*1.98025*1.98116*1.98136*1.98006
12/31/2009 06:30:00*1.98116*1.98226*1.98232*1.981
12/31/2009 06:35:00*1.98226*1.98283*1.98366*1.98177
12/31/2009 06:40:00*1.98283*1.98338*1.98351*1.98249
12/31/2009 06:45:00*1.98338*1.98324*1.98407*1.98276
12/31/2009 06:50:00*1.98324*1.98317*1.98351*1.98291
12/31/2009 06:55:00*1.98317*1.98349*1.9835*1.98179
12/31/2009 07:00:00*1.98349*1.98346*1.98468*1.98322
12/31/2009 07:05:00*1.98346*1.98164*1.98346*1.98074
12/31/2009 07:10:00*1.98164*1.98173*1.98204*1.98111
12/31/2009 07:15:00*1.98173*1.98194*1.98221*1.98051
12/31/2009 07:20:00*1.98194*1.98198*1.98219*1.98077
12/31/2009 07:25:00*1.98198*1.9814*1.98281*1.98099
12/31/2009 07:30:00*1.9814*1.98157*1.98181*1.98032
12/31/2009 07:35:00*1.98157*1.97942*1.98243*1.97865
12/31/2009 07:40:00*1.97942*1.97995*1.9804*1.97895
12/31/2009 07:45:00*1.97995*1.97877*1.97996*1.97875
12/31/2009 07:50:00*1.97877*1.97868*1.97919*1.97833
12/31/2009 07:55:00*1.97868*1.97816*1.9788*1.97798
12/31/2009 08:00:00*1.97816*1.97838*1.97852*1.97797
12/31/2009 08:05:00*1.97838*1.97794*1.97881*1.97709
12/31/2009 08:10:00*1.97794*1.97939*1.97946*1.97794
12/31/2009 08:15:00*1.97939*1.98039*1.9804*1.97937
12/31/2009 08:20:00*1.98039*1.9819*1.98234*1.98007
12/31/2009 08:25:00*1.9819*1.982*1.98324*1.9817
12/31/2009 08:30:00*1.982*1.97942*1.98309*1.97859
12/31/2009 08:35:00*1.97942*1.98108*1.98174*1.97596
12/31/2009 08:40:00*1.98108*1.97895*1.9818*1.97825
12/31/2009 08:45:00*1.97895*1.97917*1.97955*1.97874
12/31/2009 08:50:00*1.97917*1.9789*1.97917*1.9784
12/31/2009 08:55:00*1.9789*1.97923*1.97937*1.97805
12/31/2009 09:00:00*1.97923*1.9777*1.97972*1.97737
12/31/2009 09:05:00*1.9777*1.97907*1.97988*1.9777
12/31/2009 09:10:00*1.97907*1.98007*1.98041*1.97858
12/31/2009 09:15:00*1.98007*1.98069*1.98083*1.97938
12/31/2009 09:20:00*1.98069*1.981*1.98155*1.97985
12/31/2009 09:25:00*1.981*1.97976*1.98134*1.97971
12/31/2009 09:30:00*1.97976*1.9792*1.9806*1.97842
12/31/2009 09:35:00*1.9792*1.97741*1.97942*1.97741
12/31/2009 09:40:00*1.97741*1.97692*1.97866*1.97666
12/31/2009 09:45:00*1.97692*1.97765*1.9778*1.97656
12/31/2009 09:50:00*1.97765*1.97575*1.97834*1.97575
12/31/2009 09:55:00*1.97575*1.97543*1.97617*1.97494
12/31/2009 10:00:00*1.97543*1.97494*1.97638*1.97487
12/31/2009 10:05:00*1.97494*1.97617*1.97684*1.97466
12/31/2009 10:10:00*1.97617*1.97858*1.97942*1.97531
12/31/2009 10:15:00*1.97858*1.98013*1.98092*1.9768
12/31/2009 10:20:00*1.98013*1.9796*1.98097*1.9795
12/31/2009 10:25:00*1.9796*1.97839*1.97978*1.97725
12/31/2009 10:30:00*1.97839*1.98181*1.98494*1.97818
12/31/2009 10:35:00*1.98181*1.98148*1.98347*1.97848
12/31/2009 10:40:00*1.98148*1.98025*1.98247*1.97906
12/31/2009 10:45:00*1.98025*1.98*1.98032*1.97704
12/31/2009 10:50:00*1.98*1.97989*1.98054*1.9787
12/31/2009 10:55:00*1.97989*1.97955*1.98165*1.97882
12/31/2009 11:00:00*1.97955*1.9716*1.98003*1.97126
12/31/2009 11:05:00*1.9716*1.97393*1.97424*1.96966
12/31/2009 11:10:00*1.97393*1.97526*1.97526*1.97333
12/31/2009 11:15:00*1.97526*1.97548*1.97675*1.97355
12/31/2009 11:20:00*1.97548*1.97737*1.97737*1.97514
12/31/2009 11:25:00*1.97737*1.97589*1.97771*1.9743
12/31/2009 11:30:00*1.97589*1.9767*1.97736*1.97477
12/31/2009 11:35:00*1.9767*1.97685*1.97862*1.97549
12/31/2009 11:40:00*1.97685*1.97492*1.97808*1.97284
12/31/2009 11:45:00*1.97492*1.97569*1.97797*1.97431
12/31/2009 11:50:00*1.97569*1.97718*1.9774*1.97505
12/31/2009 11:55:00*1.97718*1.97704*1.97759*1.97636
12/31/2009 12:00:00*1.97704*1.97567*1.97704*1.9756
12/31/2009 12:05:00*1.97567*1.97504*1.97567*1.97494
