12/29/2009 17:05:00*1.99906*1.99836*1.99937*1.99768
12/29/2009 17:10:00*1.99836*1.99873*1.99873*1.99828
12/29/2009 17:15:00*1.99873*1.99928*1.99928*1.99826
12/29/2009 17:20:00*1.99928*1.99877*1.99944*1.99811
12/29/2009 17:25:00*1.99877*1.99799*1.99919*1.99799
12/29/2009 17:30:00*1.99799*1.99813*1.99813*1.99795
12/29/2009 17:35:00*1.99813*1.99729*1.99829*1.99705
12/29/2009 17:40:00*1.99729*1.99705*1.99763*1.99627
12/29/2009 17:45:00*1.99705*1.99719*1.99738*1.99705
12/29/2009 17:50:00*1.99719*1.99858*1.99858*1.99709
12/29/2009 17:55:00*1.99858*1.99949*1.99949*1.99858
12/29/2009 18:00:00*1.99949*1.99967*1.99976*1.99921
12/29/2009 18:05:00*1.99967*2.00002*2.00005*1.99947
12/29/2009 18:10:00*2.00002*2.00112*2.00153*1.99979
12/29/2009 18:15:00*2.00112*2.00118*2.00132*2.00097
12/29/2009 18:20:00*2.00118*2.00119*2.00139*2.00087
12/29/2009 18:25:00*2.00119*2.00139*2.00139*2.00119
12/29/2009 18:30:00*2.00139*2.00096*2.00139*2.00089
12/29/2009 18:35:00*2.00096*2.00108*2.00193*2.00082
12/29/2009 18:40:00*2.00108*2.00077*2.00145*2.00044
12/29/2009 18:45:00*2.00077*2.00109*2.00111*2.00029
12/29/2009 18:50:00*2.00109*2.00136*2.00143*2.00106
12/29/2009 18:55:00*2.00136*2.00087*2.00143*2.00073
12/29/2009 19:00:00*2.00087*2.00061*2.00101*2.00035
12/29/2009 19:05:00*2.00061*2.00174*2.00188*2.00049
12/29/2009 19:10:00*2.00174*2.00239*2.00292*2.00119
12/29/2009 19:15:00*2.00239*2.00341*2.00341*2.00235
12/29/2009 19:20:00*2.00341*2.00293*2.00341*2.00272
12/29/2009 19:25:00*2.00293*2.00292*2.00377*2.00278
12/29/2009 19:30:00*2.00292*2.00319*2.0032*2.00265
12/29/2009 19:35:00*2.00319*2.00318*2.00398*2.00279
12/29/2009 19:40:00*2.00318*2.00189*2.00451*2.00189
12/29/2009 19:45:00*2.00189*2.00223*2.00229*2.00181
12/29/2009 19:50:00*2.00223*2.00174*2.0023*2.00172
12/29/2009 19:55:00*2.00174*2.00107*2.00179*2.00083
12/29/2009 20:00:00*2.00107*2.00084*2.00128*2.00069
12/29/2009 20:05:00*2.00084*2.00055*2.00097*2.00049
12/29/2009 20:10:00*2.00055*2.00139*2.00139*2.00019
12/29/2009 20:15:00*2.00139*2.00076*2.00153*2.00059
12/29/2009 20:20:00*2.00076*2.00088*2.00123*2.00048
12/29/2009 20:25:00*2.00088*2.00169*2.00209*2.00053
12/29/2009 20:30:00*2.00169*2.00272*2.00297*2.00139
12/29/2009 20:35:00*2.00272*2.00187*2.00279*2.00167
12/29/2009 20:40:00*2.00187*2.00152*2.00209*2.00116
12/29/2009 20:45:00*2.00152*2.00118*2.00153*2.00099
12/29/2009 20:50:00*2.00118*2.00111*2.00188*2.00083
12/29/2009 20:55:00*2.00111*2.00097*2.0016*2.00097
12/29/2009 21:00:00*2.00097*2.00125*2.00149*2.00097
12/29/2009 21:05:00*2.00125*2.00059*2.00189*2.00059
12/29/2009 21:10:00*2.00059*2.00079*2.00099*2.00017
12/29/2009 21:15:00*2.00079*2.00069*2.00119*2.00046
12/29/2009 21:20:00*2.00069*1.99969*2.00109*1.99969
12/29/2009 21:25:00*1.99969*1.99919*1.99969*1.99846
12/29/2009 21:30:00*1.99919*1.99907*1.99939*1.99877
12/29/2009 21:35:00*1.99907*1.99945*1.99951*1.99886
12/29/2009 21:40:00*1.99945*1.99936*1.99951*1.999
12/29/2009 21:45:00*1.99936*1.9986*1.99936*1.99839
12/29/2009 21:50:00*1.9986*1.99865*1.9988*1.99823
12/29/2009 21:55:00*1.99865*1.99893*1.99914*1.99849
12/29/2009 22:00:00*1.99893*1.99893*1.99893*1.99879
12/29/2009 22:05:00*1.99893*2.00019*2.00039*1.99893
12/29/2009 22:10:00*2.00019*2.00072*2.00098*1.99998
12/29/2009 22:15:00*2.00072*2.00089*2.00095*1.99968
12/29/2009 22:20:00*2.00089*2.00119*2.00135*1.9997
12/29/2009 22:25:00*2.00119*2.00159*2.00249*2.00119
12/29/2009 22:30:00*2.00159*2.00169*2.00209*2.00147
12/29/2009 22:35:00*2.00169*2.00129*2.00189*2.00089
12/29/2009 22:40:00*2.00129*2.00179*2.00203*2.00109
12/29/2009 22:45:00*2.00179*2.00269*2.00269*2.00149
12/29/2009 22:50:00*2.00269*2.00229*2.00299*2.002
12/29/2009 22:55:00*2.00229*2.00209*2.00239*2.00167
12/29/2009 23:00:00*2.00209*2.00039*2.00209*2.00019
12/29/2009 23:05:00*2.00039*2.00079*2.00139*2.00026
12/29/2009 23:10:00*2.00079*2.00169*2.00169*2.00074
12/29/2009 23:15:00*2.00169*2.0021*2.0021*2.00091
12/29/2009 23:20:00*2.0021*2.00209*2.0027*2.00194
12/29/2009 23:25:00*2.00209*2.00199*2.00209*2.00179
12/29/2009 23:30:00*2.00199*2.00189*2.00214*2.00173
12/29/2009 23:35:00*2.00189*2.00219*2.00229*2.00139
12/29/2009 23:40:00*2.00219*2.00219*2.00221*2.00186
12/29/2009 23:45:00*2.00219*2.00229*2.00269*2.00219
12/29/2009 23:50:00*2.00229*2.00199*2.00249*2.00199
12/29/2009 23:55:00*2.00199*2.00209*2.00229*2.00199
12/30/2009 00:00:00*2.00209*2.00289*2.00319*2.00169
12/30/2009 00:05:00*2.00289*2.00289*2.00309*2.00289
12/30/2009 00:10:00*2.00289*2.00369*2.00369*2.00289
12/30/2009 00:15:00*2.00369*2.00329*2.00369*2.00329
12/30/2009 00:20:00*2.00329*2.00337*2.00398*2.003
12/30/2009 00:25:00*2.00337*2.00289*2.00339*2.00249
12/30/2009 00:30:00*2.00289*2.00346*2.00353*2.00289
12/30/2009 00:35:00*2.00346*2.0036*2.00389*2.00339
12/30/2009 00:40:00*2.0036*2.00332*2.00381*2.00332
12/30/2009 00:45:00*2.00332*2.00356*2.0037*2.00294
12/30/2009 00:50:00*2.00356*2.00349*2.00363*2.00328
12/30/2009 00:55:00*2.00349*2.00342*2.00363*2.003
12/30/2009 01:00:00*2.00342*2.003*2.00342*2.003
12/30/2009 01:05:00*2.003*2.00349*2.00379*2.003
12/30/2009 01:10:00*2.00349*2.00362*2.0037*2.00339
12/30/2009 01:15:00*2.00362*2.00359*2.00436*2.00357
12/30/2009 01:20:00*2.00359*2.00453*2.00474*2.00359
12/30/2009 01:25:00*2.00453*2.00366*2.00495*2.00366
12/30/2009 01:30:00*2.00366*2.00325*2.00423*2.00318
12/30/2009 01:35:00*2.00325*2.00374*2.00402*2.00318
12/30/2009 01:40:00*2.00374*2.00189*2.00374*2.00169
12/30/2009 01:45:00*2.00189*2.00187*2.00215*2.00163
12/30/2009 01:50:00*2.00187*2.003*2.003*2.00187
12/30/2009 01:55:00*2.003*2.00227*2.003*2.0022
12/30/2009 02:00:00*2.00227*2.00166*2.00228*2.00105
12/30/2009 02:05:00*2.00166*2.00206*2.00255*2.00166
12/30/2009 02:10:00*2.00206*2.00213*2.00255*2.00192
12/30/2009 02:15:00*2.00213*2.00224*2.00238*2.0017
12/30/2009 02:20:00*2.00224*2.00254*2.00325*2.00189
12/30/2009 02:25:00*2.00254*2.00198*2.00268*2.00198
12/30/2009 02:30:00*2.00198*2.00219*2.00247*2.00184
12/30/2009 02:35:00*2.00219*2.00046*2.00234*1.99976
12/30/2009 02:40:00*2.00046*2.00143*2.00172*2.00044
12/30/2009 02:45:00*2.00143*2.00093*2.00156*2.00088
12/30/2009 02:50:00*2.00093*2.00144*2.00144*2.00042
12/30/2009 02:55:00*2.00144*2.00247*2.00268*2.0013
12/30/2009 03:00:00*2.00247*2.0025*2.00401*2.00212
12/30/2009 03:05:00*2.0025*2.00226*2.00314*2.00172
12/30/2009 03:10:00*2.00226*2.00219*2.00227*2.00153
12/30/2009 03:15:00*2.00219*2.00175*2.0022*2.0015
12/30/2009 03:20:00*2.00175*2.00115*2.00209*2.00108
12/30/2009 03:25:00*2.00115*1.99926*2.00116*1.99912
12/30/2009 03:30:00*1.99926*1.99945*1.99961*1.99871
12/30/2009 03:35:00*1.99945*2.00052*2.00058*1.99944
12/30/2009 03:40:00*2.00052*2.00025*2.00186*2.00014
12/30/2009 03:45:00*2.00025*2.0002*2.00066*1.99986
12/30/2009 03:50:00*2.0002*1.99972*2.00021*1.99944
12/30/2009 03:55:00*1.99972*1.99964*2.00045*1.99863
12/30/2009 04:00:00*1.99964*1.99974*2.00032*1.99964
12/30/2009 04:05:00*1.99974*1.99971*2.0006*1.99971
12/30/2009 04:10:00*1.99971*1.99955*2.00003*1.99943
12/30/2009 04:15:00*1.99955*1.99905*1.99969*1.99846
12/30/2009 04:20:00*1.99905*1.99724*1.99905*1.99682
12/30/2009 04:25:00*1.99724*1.99468*1.99725*1.99468
12/30/2009 04:30:00*1.99468*1.99634*1.99661*1.99468
12/30/2009 04:35:00*1.99634*1.99718*1.99752*1.99612
12/30/2009 04:40:00*1.99718*1.9971*1.99821*1.99605
12/30/2009 04:45:00*1.9971*1.99717*1.99767*1.99605
12/30/2009 04:50:00*1.99717*1.99809*1.99835*1.99715
12/30/2009 04:55:00*1.99809*1.99877*1.99947*1.99795
12/30/2009 05:00:00*1.99877*1.99726*1.99893*1.99718
12/30/2009 05:05:00*1.99726*1.99885*1.99886*1.99725
12/30/2009 05:10:00*1.99885*1.99837*1.99906*1.99756
12/30/2009 05:15:00*1.99837*1.99818*1.99909*1.99818
12/30/2009 05:20:00*1.99818*1.99914*1.99935*1.99787
12/30/2009 05:25:00*1.99914*2.0006*2.0006*1.99907
12/30/2009 05:30:00*2.0006*1.99871*2.0006*1.99871
12/30/2009 05:35:00*1.99871*1.99843*1.99979*1.99779
12/30/2009 05:40:00*1.99843*1.99871*1.99947*1.99821
12/30/2009 05:45:00*1.99871*1.99939*2.0001*1.99871
12/30/2009 05:50:00*1.99939*1.9985*1.99939*1.99849
12/30/2009 05:55:00*1.9985*1.99851*1.99863*1.99794
12/30/2009 06:00:00*1.99851*1.99995*1.99996*1.99851
12/30/2009 06:05:00*1.99995*1.99821*1.99995*1.99807
12/30/2009 06:10:00*1.99821*1.99779*1.99844*1.99746
12/30/2009 06:15:00*1.99779*1.9976*1.99809*1.99723
12/30/2009 06:20:00*1.9976*1.99758*1.9985*1.99708
12/30/2009 06:25:00*1.99758*1.99732*1.99794*1.9967
12/30/2009 06:30:00*1.99732*1.99766*1.99767*1.99652
12/30/2009 06:35:00*1.99766*1.99726*1.99832*1.99654
12/30/2009 06:40:00*1.99726*1.9979*1.99809*1.99726
12/30/2009 06:45:00*1.9979*1.99738*1.99797*1.99725
12/30/2009 06:50:00*1.99738*1.99606*1.99746*1.99577
12/30/2009 06:55:00*1.99606*1.99781*1.99801*1.99599
12/30/2009 07:00:00*1.99781*1.99714*1.99794*1.99714
12/30/2009 07:05:00*1.99714*1.99711*1.99739*1.99669
12/30/2009 07:10:00*1.99711*1.99759*1.99765*1.9971
12/30/2009 07:15:00*1.99759*1.99773*1.99829*1.99666
12/30/2009 07:20:00*1.99773*1.99801*1.9983*1.99745
12/30/2009 07:25:00*1.99801*1.99739*1.99801*1.99709
12/30/2009 07:30:00*1.99739*1.9994*1.9994*1.99699
12/30/2009 07:35:00*1.9994*1.99871*1.99954*1.99864
12/30/2009 07:40:00*1.99871*1.9978*1.99874*1.99762
12/30/2009 07:45:00*1.9978*1.99805*1.9983*1.99779
12/30/2009 07:50:00*1.99805*1.99822*1.9985*1.99751
12/30/2009 07:55:00*1.99822*1.99821*1.99891*1.99821
12/30/2009 08:00:00*1.99821*1.99843*1.99904*1.99808
12/30/2009 08:05:00*1.99843*1.99829*1.99871*1.99801
12/30/2009 08:10:00*1.99829*1.99815*1.99836*1.99808
12/30/2009 08:15:00*1.99815*1.99624*1.99829*1.99498
12/30/2009 08:20:00*1.99624*1.99696*1.99703*1.99619
12/30/2009 08:25:00*1.99696*1.99686*1.99753*1.99679
12/30/2009 08:30:00*1.99686*1.99617*1.99698*1.99544
12/30/2009 08:35:00*1.99617*1.99515*1.99655*1.99515
12/30/2009 08:40:00*1.99515*1.9962*1.99641*1.99475
12/30/2009 08:45:00*1.9962*1.9962*1.99748*1.99551
12/30/2009 08:50:00*1.9962*1.99576*1.99628*1.99531
12/30/2009 08:55:00*1.99576*1.99558*1.99589*1.99526
12/30/2009 09:00:00*1.99558*1.99475*1.9956*1.99425
12/30/2009 09:05:00*1.99475*1.99695*1.99711*1.99475
12/30/2009 09:10:00*1.99695*1.99689*1.99739*1.99619
12/30/2009 09:15:00*1.99689*1.99718*1.99773*1.99637
12/30/2009 09:20:00*1.99718*1.99675*1.99795*1.99654
12/30/2009 09:25:00*1.99675*1.99625*1.9971*1.99618
12/30/2009 09:30:00*1.99625*1.99599*1.99641*1.99563
12/30/2009 09:35:00*1.99599*1.99777*1.99784*1.99597
12/30/2009 09:40:00*1.99777*1.99557*1.99855*1.99519
12/30/2009 09:45:00*1.99557*1.99431*1.99571*1.99417
12/30/2009 09:50:00*1.99431*1.99548*1.99548*1.9943
12/30/2009 09:55:00*1.99548*1.99372*1.99611*1.99372
12/30/2009 10:00:00*1.99372*1.99535*1.99595*1.99372
12/30/2009 10:05:00*1.99535*1.99273*1.99545*1.99243
12/30/2009 10:10:00*1.99273*1.99279*1.99313*1.99231
12/30/2009 10:15:00*1.99279*1.99312*1.99321*1.99233
12/30/2009 10:20:00*1.99312*1.99083*1.99335*1.99083
12/30/2009 10:25:00*1.99083*1.99159*1.9918*1.9903
12/30/2009 10:30:00*1.99159*1.99194*1.99229*1.99152
12/30/2009 10:35:00*1.99194*1.99222*1.99272*1.99182
12/30/2009 10:40:00*1.99222*1.9918*1.99312*1.9918
12/30/2009 10:45:00*1.9918*1.99188*1.99372*1.99061
12/30/2009 10:50:00*1.99188*1.99076*1.99223*1.98973
12/30/2009 10:55:00*1.99076*1.98958*1.99151*1.98885
12/30/2009 11:00:00*1.98958*1.98639*1.99036*1.98638
12/30/2009 11:05:00*1.98639*1.98752*1.98862*1.98609
12/30/2009 11:10:00*1.98752*1.98871*1.98904*1.98744
12/30/2009 11:15:00*1.98871*1.98749*1.98974*1.98749
12/30/2009 11:20:00*1.98749*1.98607*1.98752*1.98585
12/30/2009 11:25:00*1.98607*1.98562*1.98627*1.98513
12/30/2009 11:30:00*1.98562*1.98534*1.98596*1.98454
12/30/2009 11:35:00*1.98534*1.98257*1.98565*1.98249
12/30/2009 11:40:00*1.98257*1.98507*1.98524*1.98202
12/30/2009 11:45:00*1.98507*1.98514*1.98544*1.98366
12/30/2009 11:50:00*1.98514*1.98383*1.98514*1.98363
12/30/2009 11:55:00*1.98383*1.98545*1.98564*1.98383
12/30/2009 12:00:00*1.98545*1.98478*1.98593*1.98444
12/30/2009 12:05:00*1.98478*1.98498*1.98504*1.98451
12/30/2009 12:10:00*1.98498*1.98697*1.98752*1.98478
12/30/2009 12:15:00*1.98697*1.98634*1.98764*1.98558
12/30/2009 12:20:00*1.98634*1.98632*1.98781*1.9861
12/30/2009 12:25:00*1.98632*1.98518*1.98688*1.98512
12/30/2009 12:30:00*1.98518*1.98479*1.98584*1.98479
12/30/2009 12:35:00*1.98479*1.98604*1.98642*1.98479
12/30/2009 12:40:00*1.98604*1.98624*1.98659*1.98569
12/30/2009 12:45:00*1.98624*1.98624*1.98687*1.98541
12/30/2009 12:50:00*1.98624*1.98607*1.98722*1.98599
12/30/2009 12:55:00*1.98607*1.9857*1.98625*1.98535
12/30/2009 13:00:00*1.9857*1.98671*1.98671*1.98528
12/30/2009 13:05:00*1.98671*1.9848*1.98671*1.9848
12/30/2009 13:10:00*1.9848*1.98479*1.9848*1.98418
12/30/2009 13:15:00*1.98479*1.98617*1.98638*1.98459
12/30/2009 13:20:00*1.98617*1.98611*1.98638*1.98549
12/30/2009 13:25:00*1.98611*1.98699*1.9874*1.98576
12/30/2009 13:30:00*1.98699*1.98739*1.98774*1.98644
12/30/2009 13:35:00*1.98739*1.98796*1.98851*1.9872
12/30/2009 13:40:00*1.98796*1.98762*1.98839*1.98727
12/30/2009 13:45:00*1.98762*1.98679*1.98783*1.98645
12/30/2009 13:50:00*1.98679*1.987*1.98755*1.98679
12/30/2009 13:55:00*1.987*1.98706*1.98755*1.98686
12/30/2009 14:00:00*1.98706*1.98589*1.98713*1.98559
12/30/2009 14:05:00*1.98589*1.98624*1.98657*1.98579
12/30/2009 14:10:00*1.98624*1.98657*1.98673*1.98624
12/30/2009 14:15:00*1.98657*1.98609*1.9868*1.98579
12/30/2009 14:20:00*1.98609*1.98587*1.98614*1.98587
12/30/2009 14:25:00*1.98587*1.98629*1.98649*1.98573
12/30/2009 14:30:00*1.98629*1.98663*1.98699*1.98609
12/30/2009 14:35:00*1.98663*1.98649*1.98677*1.98635
12/30/2009 14:40:00*1.98649*1.98661*1.98689*1.986
12/30/2009 14:45:00*1.98661*1.98668*1.98669*1.98599
12/30/2009 14:50:00*1.98668*1.98646*1.98728*1.98609
12/30/2009 14:55:00*1.98646*1.98751*1.98751*1.98594
12/30/2009 15:00:00*1.98751*1.98809*1.98816*1.98706
12/30/2009 15:05:00*1.98809*1.98729*1.98813*1.98729
12/30/2009 15:10:00*1.98729*1.98639*1.98729*1.98609
12/30/2009 15:15:00*1.98639*1.98615*1.98639*1.98572
12/30/2009 15:20:00*1.98615*1.98631*1.98631*1.98605
12/30/2009 15:25:00*1.98631*1.98639*1.98659*1.98628
12/30/2009 15:30:00*1.98639*1.98643*1.98643*1.98627
12/30/2009 15:35:00*1.98643*1.98679*1.98679*1.98609
12/30/2009 15:40:00*1.98679*1.9887*1.9887*1.98679
12/30/2009 15:45:00*1.9887*1.98841*1.98947*1.98834
12/30/2009 15:50:00*1.98841*1.98775*1.98865*1.98748
12/30/2009 15:55:00*1.98775*1.98699*1.98775*1.98617
12/30/2009 16:00:00*1.98699*1.98734*1.98748*1.98657
12/30/2009 16:05:00*1.98734*1.98707*1.98762*1.98639
12/30/2009 16:10:00*1.98707*1.98519*1.98707*1.98509
12/30/2009 16:15:00*1.98519*1.98579*1.98589*1.98489
12/30/2009 16:20:00*1.98579*1.98474*1.98579*1.98319
12/30/2009 16:25:00*1.98474*1.98502*1.98529*1.98474
12/30/2009 16:30:00*1.98502*1.98542*1.98567*1.98502
12/30/2009 16:35:00*1.98542*1.98529*1.98542*1.98459
12/30/2009 16:40:00*1.98529*1.98459*1.98529*1.98449
12/30/2009 16:45:00*1.98459*1.98529*1.98539*1.98459
12/30/2009 16:50:00*1.98529*1.98579*1.98579*1.98519
12/30/2009 16:55:00*1.98579*1.98561*1.98629*1.98561
12/30/2009 17:00:00*1.98561*1.98579*1.98589*1.9846
