12/28/2009 17:05:00*2.02857*2.0292*2.0292*2.02857
12/28/2009 17:10:00*2.0292*2.0296*2.02981*2.02908
12/28/2009 17:15:00*2.0296*2.02952*2.0296*2.029
12/28/2009 17:20:00*2.02952*2.03006*2.03006*2.02874
12/28/2009 17:25:00*2.03006*2.02929*2.03006*2.02839
12/28/2009 17:30:00*2.02929*2.02929*2.02939*2.02919
12/28/2009 17:35:00*2.02929*2.02899*2.02949*2.02866
12/28/2009 17:40:00*2.02899*2.02919*2.02919*2.02899
12/28/2009 17:45:00*2.02919*2.02909*2.02919*2.02909
12/28/2009 17:50:00*2.02909*2.02909*2.02919*2.02909
12/28/2009 17:55:00*2.02909*2.02909*2.02937*2.02899
12/28/2009 18:00:00*2.02909*2.03059*2.03066*2.02887
12/28/2009 18:05:00*2.03059*2.03013*2.03059*2.02913
12/28/2009 18:10:00*2.03013*2.02899*2.03024*2.02899
12/28/2009 18:15:00*2.02899*2.02929*2.02939*2.02889
12/28/2009 18:20:00*2.02929*2.02949*2.03007*2.02905
12/28/2009 18:25:00*2.02949*2.03009*2.03026*2.0294
12/28/2009 18:30:00*2.03009*2.02959*2.03012*2.02939
12/28/2009 18:35:00*2.02959*2.02984*2.03005*2.02959
12/28/2009 18:40:00*2.02984*2.03062*2.03077*2.02984
12/28/2009 18:45:00*2.03062*2.03038*2.03062*2.03006
12/28/2009 18:50:00*2.03038*2.03037*2.03059*2.03006
12/28/2009 18:55:00*2.03037*2.03089*2.03101*2.02999
12/28/2009 19:00:00*2.03089*2.03088*2.03094*2.03065
12/28/2009 19:05:00*2.03088*2.03023*2.03109*2.03023
12/28/2009 19:10:00*2.03023*2.0292*2.03023*2.0289
12/28/2009 19:15:00*2.0292*2.02895*2.02927*2.02888
12/28/2009 19:20:00*2.02895*2.02902*2.02916*2.02853
12/28/2009 19:25:00*2.02902*2.02896*2.02938*2.02881
12/28/2009 19:30:00*2.02896*2.02939*2.02959*2.02867
12/28/2009 19:35:00*2.02939*2.02939*2.02959*2.02929
12/28/2009 19:40:00*2.02939*2.02985*2.03025*2.02929
12/28/2009 19:45:00*2.02985*2.02995*2.0301*2.0296
12/28/2009 19:50:00*2.02995*2.02845*2.03017*2.02843
12/28/2009 19:55:00*2.02845*2.02832*2.02869*2.02818
12/28/2009 20:00:00*2.02832*2.02851*2.02947*2.02708
12/28/2009 20:05:00*2.02851*2.02851*2.02897*2.02838
12/28/2009 20:10:00*2.02851*2.02867*2.02875*2.02844
12/28/2009 20:15:00*2.02867*2.02889*2.02918*2.02842
12/28/2009 20:20:00*2.02889*2.02803*2.02941*2.02793
12/28/2009 20:25:00*2.02803*2.02786*2.0281*2.02786
12/28/2009 20:30:00*2.02786*2.02743*2.02786*2.02715
12/28/2009 20:35:00*2.02743*2.02811*2.02825*2.02729
12/28/2009 20:40:00*2.02811*2.02846*2.02853*2.02804
12/28/2009 20:45:00*2.02846*2.02839*2.02869*2.02832
12/28/2009 20:50:00*2.02839*2.02786*2.02861*2.02772
12/28/2009 20:55:00*2.02786*2.02849*2.0286*2.02779
12/28/2009 21:00:00*2.02849*2.02829*2.02882*2.0275
12/28/2009 21:05:00*2.02829*2.0275*2.02834*2.02729
12/28/2009 21:10:00*2.0275*2.02789*2.02789*2.02745
12/28/2009 21:15:00*2.02789*2.02919*2.03019*2.02779
12/28/2009 21:20:00*2.02919*2.02989*2.0299*2.02909
12/28/2009 21:25:00*2.02989*2.02873*2.02989*2.02873
12/28/2009 21:30:00*2.02873*2.0288*2.02904*2.02873
12/28/2009 21:35:00*2.0288*2.02909*2.02919*2.02869
12/28/2009 21:40:00*2.02909*2.02939*2.02959*2.02909
12/28/2009 21:45:00*2.02939*2.02979*2.02999*2.02909
12/28/2009 21:50:00*2.02979*2.02959*2.02979*2.02919
12/28/2009 21:55:00*2.02959*2.02949*2.02959*2.02919
12/28/2009 22:00:00*2.02949*2.02959*2.02999*2.02949
12/28/2009 22:05:00*2.02959*2.02939*2.02979*2.02919
12/28/2009 22:10:00*2.02939*2.02939*2.02959*2.02919
12/28/2009 22:15:00*2.02939*2.02919*2.02959*2.02849
12/28/2009 22:20:00*2.02919*2.02859*2.02919*2.02844
12/28/2009 22:25:00*2.02859*2.02909*2.02919*2.02819
12/28/2009 22:30:00*2.02909*2.0289*2.02909*2.0289
12/28/2009 22:35:00*2.0289*2.0289*2.02891*2.02879
12/28/2009 22:40:00*2.0289*2.02889*2.02899*2.02879
12/28/2009 22:45:00*2.02889*2.02899*2.02959*2.02879
12/28/2009 22:50:00*2.02899*2.02912*2.02912*2.02899
12/28/2009 22:55:00*2.02912*2.02899*2.02919*2.02891
12/28/2009 23:00:00*2.02899*2.02889*2.02909*2.02869
12/28/2009 23:05:00*2.02889*2.02879*2.02909*2.0284
12/28/2009 23:10:00*2.02879*2.0289*2.02919*2.02876
12/28/2009 23:15:00*2.0289*2.02933*2.02947*2.02887
12/28/2009 23:20:00*2.02933*2.02979*2.02989*2.02926
12/28/2009 23:25:00*2.02979*2.02969*2.02996*2.02926
12/28/2009 23:30:00*2.02969*2.02953*2.02982*2.02925
12/28/2009 23:35:00*2.02953*2.02881*2.02953*2.02828
12/28/2009 23:40:00*2.02881*2.02881*2.02888*2.0286
12/28/2009 23:45:00*2.02881*2.02969*2.02999*2.02881
12/28/2009 23:50:00*2.02969*2.02939*2.02989*2.02895
12/28/2009 23:55:00*2.02939*2.02879*2.02959*2.02812
12/29/2009 00:00:00*2.02879*2.02979*2.02979*2.02851
12/29/2009 00:05:00*2.02979*2.02939*2.02979*2.02929
12/29/2009 00:10:00*2.02939*2.02947*2.03019*2.02939
12/29/2009 00:15:00*2.02947*2.02912*2.02988*2.02912
12/29/2009 00:20:00*2.02912*2.02959*2.02969*2.02885
12/29/2009 00:25:00*2.02959*2.02936*2.02999*2.02899
12/29/2009 00:30:00*2.02936*2.02964*2.02993*2.0288
12/29/2009 00:35:00*2.02964*2.0296*2.02993*2.02943
12/29/2009 00:40:00*2.0296*2.02959*2.03*2.02912
12/29/2009 00:45:00*2.02959*2.02844*2.02961*2.02844
12/29/2009 00:50:00*2.02844*2.02914*2.02933*2.02844
12/29/2009 00:55:00*2.02914*2.02898*2.02914*2.02889
12/29/2009 01:00:00*2.02898*2.02902*2.02909*2.02881
12/29/2009 01:05:00*2.02902*2.02866*2.0291*2.02843
12/29/2009 01:10:00*2.02866*2.03005*2.03024*2.02849
12/29/2009 01:15:00*2.03005*2.03037*2.03046*2.03005
12/29/2009 01:20:00*2.03037*2.02972*2.03058*2.02955
12/29/2009 01:25:00*2.02972*2.02929*2.0298*2.0284
12/29/2009 01:30:00*2.02929*2.02879*2.02929*2.02879
12/29/2009 01:35:00*2.02879*2.02879*2.02893*2.02816
12/29/2009 01:40:00*2.02879*2.02692*2.02907*2.02649
12/29/2009 01:45:00*2.02692*2.02583*2.0271*2.02576
12/29/2009 01:50:00*2.02583*2.02703*2.02746*2.02583
12/29/2009 01:55:00*2.02703*2.02813*2.0282*2.02643
12/29/2009 02:00:00*2.02813*2.02736*2.02874*2.0272
12/29/2009 02:05:00*2.02736*2.02734*2.02792*2.02717
12/29/2009 02:10:00*2.02734*2.02786*2.02797*2.02734
12/29/2009 02:15:00*2.02786*2.02738*2.02913*2.02724
12/29/2009 02:20:00*2.02738*2.0288*2.02893*2.02737
12/29/2009 02:25:00*2.0288*2.02889*2.02893*2.0285
12/29/2009 02:30:00*2.02889*2.02885*2.02949*2.02801
12/29/2009 02:35:00*2.02885*2.02975*2.0301*2.0272
12/29/2009 02:40:00*2.02975*2.02888*2.03048*2.0286
12/29/2009 02:45:00*2.02888*2.02911*2.02935*2.02851
12/29/2009 02:50:00*2.02911*2.02991*2.02991*2.02911
12/29/2009 02:55:00*2.02991*2.02901*2.0302*2.02901
12/29/2009 03:00:00*2.02901*2.02951*2.02997*2.02901
12/29/2009 03:05:00*2.02951*2.02953*2.03039*2.02932
12/29/2009 03:10:00*2.02953*2.02768*2.02976*2.02688
12/29/2009 03:15:00*2.02768*2.02664*2.02796*2.02664
12/29/2009 03:20:00*2.02664*2.02661*2.02696*2.02579
12/29/2009 03:25:00*2.02661*2.02692*2.02694*2.02601
12/29/2009 03:30:00*2.02692*2.02676*2.02714*2.0263
12/29/2009 03:35:00*2.02676*2.02623*2.02724*2.02599
12/29/2009 03:40:00*2.02623*2.02683*2.02687*2.02554
12/29/2009 03:45:00*2.02683*2.02655*2.02683*2.02598
12/29/2009 03:50:00*2.02655*2.02659*2.0275*2.02645
12/29/2009 03:55:00*2.02659*2.02369*2.02659*2.02274
12/29/2009 04:00:00*2.02369*2.02445*2.02445*2.02342
12/29/2009 04:05:00*2.02445*2.02423*2.02466*2.02405
12/29/2009 04:10:00*2.02423*2.02328*2.02474*2.02321
12/29/2009 04:15:00*2.02328*2.02373*2.02397*2.02305
12/29/2009 04:20:00*2.02373*2.02231*2.02373*2.02226
12/29/2009 04:25:00*2.02231*2.02279*2.02279*2.0219
12/29/2009 04:30:00*2.02279*2.02327*2.02339*2.02233
12/29/2009 04:35:00*2.02327*2.02223*2.02327*2.02212
12/29/2009 04:40:00*2.02223*2.02131*2.02244*2.02095
12/29/2009 04:45:00*2.02131*2.02101*2.02151*2.02063
12/29/2009 04:50:00*2.02101*2.0207*2.02151*2.02052
12/29/2009 04:55:00*2.0207*2.02054*2.02117*2.02041
12/29/2009 05:00:00*2.02054*2.01899*2.0206*2.01864
12/29/2009 05:05:00*2.01899*2.01936*2.0198*2.01871
12/29/2009 05:10:00*2.01936*2.01885*2.01936*2.01871
12/29/2009 05:15:00*2.01885*2.019*2.01913*2.01871
12/29/2009 05:20:00*2.019*2.01949*2.01956*2.01873
12/29/2009 05:25:00*2.01949*2.01913*2.0195*2.01847
12/29/2009 05:30:00*2.01913*2.01852*2.0192*2.01806
12/29/2009 05:35:00*2.01852*2.01798*2.01858*2.01753
12/29/2009 05:40:00*2.01798*2.01905*2.0194*2.01798
12/29/2009 05:45:00*2.01905*2.0181*2.01914*2.01796
12/29/2009 05:50:00*2.0181*2.0181*2.01844*2.01794
12/29/2009 05:55:00*2.0181*2.01853*2.01873*2.01796
12/29/2009 06:00:00*2.01853*2.01808*2.01859*2.01781
12/29/2009 06:05:00*2.01808*2.01754*2.01826*2.01726
12/29/2009 06:10:00*2.01754*2.01697*2.01788*2.01681
12/29/2009 06:15:00*2.01697*2.01625*2.0171*2.01611
12/29/2009 06:20:00*2.01625*2.01732*2.01767*2.01618
12/29/2009 06:25:00*2.01732*2.01706*2.01738*2.01697
12/29/2009 06:30:00*2.01706*2.01749*2.01755*2.01669
12/29/2009 06:35:00*2.01749*2.01727*2.01758*2.017
12/29/2009 06:40:00*2.01727*2.01623*2.01739*2.01567
12/29/2009 06:45:00*2.01623*2.01441*2.01623*2.01441
12/29/2009 06:50:00*2.01441*2.01247*2.01441*2.00882
12/29/2009 06:55:00*2.01247*2.01016*2.01247*2.01002
12/29/2009 07:00:00*2.01016*2.01212*2.01228*2.00964
12/29/2009 07:05:00*2.01212*2.0132*2.01334*2.01158
12/29/2009 07:10:00*2.0132*2.01331*2.01476*2.01311
12/29/2009 07:15:00*2.01331*2.01265*2.01331*2.01231
12/29/2009 07:20:00*2.01265*2.01281*2.01298*2.01233
12/29/2009 07:25:00*2.01281*2.01396*2.01397*2.01249
12/29/2009 07:30:00*2.01396*2.01321*2.01438*2.01289
12/29/2009 07:35:00*2.01321*2.01271*2.01328*2.01263
12/29/2009 07:40:00*2.01271*2.01151*2.01288*2.01069
12/29/2009 07:45:00*2.01151*2.01067*2.01179*2.01064
12/29/2009 07:50:00*2.01067*2.00809*2.01069*2.00788
12/29/2009 07:55:00*2.00809*2.00891*2.01014*2.0078
12/29/2009 08:00:00*2.00891*2.00849*2.00991*2.00849
12/29/2009 08:05:00*2.00849*2.00733*2.00849*2.00715
12/29/2009 08:10:00*2.00733*2.00649*2.00771*2.00574
12/29/2009 08:15:00*2.00649*2.00538*2.00674*2.00437
12/29/2009 08:20:00*2.00538*2.00413*2.00578*2.00375
12/29/2009 08:25:00*2.00413*2.00481*2.00542*2.00413
12/29/2009 08:30:00*2.00481*2.00517*2.0053*2.00419
12/29/2009 08:35:00*2.00517*2.0058*2.00629*2.00487
12/29/2009 08:40:00*2.0058*2.00711*2.00743*2.00527
12/29/2009 08:45:00*2.00711*2.00699*2.00725*2.00671
12/29/2009 08:50:00*2.00699*2.00565*2.00706*2.0051
12/29/2009 08:55:00*2.00565*2.00554*2.00618*2.00535
12/29/2009 09:00:00*2.00554*2.00529*2.00618*2.00511
12/29/2009 09:05:00*2.00529*2.00377*2.00579*2.0034
12/29/2009 09:10:00*2.00377*2.00159*2.00425*2.00149
12/29/2009 09:15:00*2.00159*2.00277*2.0037*2.00139
12/29/2009 09:20:00*2.00277*2.00374*2.00395*2.00276
12/29/2009 09:25:00*2.00374*2.00232*2.00381*2.00225
12/29/2009 09:30:00*2.00232*2.00173*2.00239*2.00155
12/29/2009 09:35:00*2.00173*2.00237*2.00251*2.00131
12/29/2009 09:40:00*2.00237*2.00415*2.00415*2.00237
12/29/2009 09:45:00*2.00415*2.00444*2.00489*2.00399
12/29/2009 09:50:00*2.00444*2.00419*2.00444*2.00249
12/29/2009 09:55:00*2.00419*2.00309*2.00439*2.00199
12/29/2009 10:00:00*2.00309*2.00279*2.00319*2.00189
12/29/2009 10:05:00*2.00279*2.00453*2.00459*2.00139
12/29/2009 10:10:00*2.00453*2.00394*2.00481*2.00289
12/29/2009 10:15:00*2.00394*2.00453*2.00529*2.00394
12/29/2009 10:20:00*2.00453*2.0046*2.00499*2.00379
12/29/2009 10:25:00*2.0046*2.00331*2.00464*2.003
12/29/2009 10:30:00*2.00331*2.00339*2.00359*2.00299
12/29/2009 10:35:00*2.00339*2.00363*2.00363*2.00279
12/29/2009 10:40:00*2.00363*2.00261*2.00433*2.0026
12/29/2009 10:45:00*2.00261*1.9994*2.00307*1.99869
12/29/2009 10:50:00*1.9994*1.99879*1.99948*1.99816
12/29/2009 10:55:00*1.99879*1.99949*1.99979*1.99859
12/29/2009 11:00:00*1.99949*2.00155*2.00155*1.99905
12/29/2009 11:05:00*2.00155*2.00099*2.00212*2.00073
12/29/2009 11:10:00*2.00099*2.00087*2.00169*2.00003
12/29/2009 11:15:00*2.00087*2.00009*2.00233*2.00009
12/29/2009 11:20:00*2.00009*2.00075*2.00152*1.99891
12/29/2009 11:25:00*2.00075*1.99904*2.0011*1.99885
12/29/2009 11:30:00*1.99904*1.99947*1.99968*1.99787
12/29/2009 11:35:00*1.99947*1.9985*2.0*1.99763
12/29/2009 11:40:00*1.9985*1.99878*1.99878*1.99801
12/29/2009 11:45:00*1.99878*1.99837*1.99898*1.99779
12/29/2009 11:50:00*1.99837*1.99637*1.99842*1.99637
12/29/2009 11:55:00*1.99637*1.996*1.99651*1.99502
12/29/2009 12:00:00*1.996*1.99419*1.99697*1.99401
12/29/2009 12:05:00*1.99419*1.99561*1.99578*1.99419
12/29/2009 12:10:00*1.99561*1.99598*1.99612*1.99523
12/29/2009 12:15:00*1.99598*1.99565*1.99606*1.99489
12/29/2009 12:20:00*1.99565*1.99517*1.99578*1.99458
12/29/2009 12:25:00*1.99517*1.99603*1.99676*1.9951
12/29/2009 12:30:00*1.99603*1.99551*1.99605*1.99499
12/29/2009 12:35:00*1.99551*1.99578*1.99626*1.99501
12/29/2009 12:40:00*1.99578*1.99585*1.99606*1.99529
12/29/2009 12:45:00*1.99585*1.99728*1.99745*1.99585
12/29/2009 12:50:00*1.99728*1.99679*1.99735*1.99615
12/29/2009 12:55:00*1.99679*1.99657*1.99731*1.99651
12/29/2009 13:00:00*1.99657*1.99567*1.99659*1.99567
12/29/2009 13:05:00*1.99567*1.99509*1.99639*1.99469
12/29/2009 13:10:00*1.99509*1.99379*1.99509*1.99289
12/29/2009 13:15:00*1.99379*1.99369*1.99389*1.99299
12/29/2009 13:20:00*1.99369*1.99339*1.99409*1.99279
12/29/2009 13:25:00*1.99339*1.99384*1.99499*1.99339
12/29/2009 13:30:00*1.99384*1.99359*1.99419*1.99299
12/29/2009 13:35:00*1.99359*1.99472*1.99486*1.99313
12/29/2009 13:40:00*1.99472*1.99409*1.99479*1.99389
12/29/2009 13:45:00*1.99409*1.99429*1.99449*1.99389
12/29/2009 13:50:00*1.99429*1.99449*1.99469*1.99429
12/29/2009 13:55:00*1.99449*1.99489*1.99499*1.99449
12/29/2009 14:00:00*1.99489*1.99407*1.99549*1.99407
12/29/2009 14:05:00*1.99407*1.99376*1.99429*1.99372
12/29/2009 14:10:00*1.99376*1.99389*1.99389*1.99329
12/29/2009 14:15:00*1.99389*1.99359*1.99389*1.99209
12/29/2009 14:20:00*1.99359*1.99319*1.99359*1.99229
12/29/2009 14:25:00*1.99319*1.99339*1.99343*1.99249
12/29/2009 14:30:00*1.99339*1.9937*1.99379*1.99315
12/29/2009 14:35:00*1.9937*1.99409*1.9944*1.9934
12/29/2009 14:40:00*1.99409*1.99477*1.99484*1.9937
12/29/2009 14:45:00*1.99477*1.99484*1.99505*1.99429
12/29/2009 14:50:00*1.99484*1.99512*1.99529*1.99443
12/29/2009 14:55:00*1.99512*1.99491*1.99585*1.99491
12/29/2009 15:00:00*1.99491*1.99619*1.99639*1.99479
12/29/2009 15:05:00*1.99619*1.99552*1.99659*1.99537
12/29/2009 15:10:00*1.99552*1.99529*1.99557*1.99511
12/29/2009 15:15:00*1.99529*1.99519*1.99539*1.9949
12/29/2009 15:20:00*1.99519*1.99506*1.99529*1.99499
12/29/2009 15:25:00*1.99506*1.99559*1.99559*1.99506
12/29/2009 15:30:00*1.99559*1.99589*1.99609*1.99519
12/29/2009 15:35:00*1.99589*1.99609*1.99611*1.99579
12/29/2009 15:40:00*1.99609*1.99634*1.99634*1.99607
12/29/2009 15:45:00*1.99634*1.99715*1.9977*1.9958
12/29/2009 15:50:00*1.99715*1.99743*1.99756*1.99694
12/29/2009 15:55:00*1.99743*1.99748*1.99816*1.99686
12/29/2009 16:00:00*1.99748*1.99706*1.99838*1.99644
12/29/2009 16:05:00*1.99706*1.9958*1.99772*1.99564
12/29/2009 16:10:00*1.9958*1.99642*1.9965*1.99562
12/29/2009 16:15:00*1.99642*1.99663*1.99679*1.99598
12/29/2009 16:20:00*1.99663*1.99717*1.99787*1.99663
12/29/2009 16:25:00*1.99717*1.99841*1.99841*1.99717
12/29/2009 16:30:00*1.99841*1.99719*1.99859*1.99719
12/29/2009 16:35:00*1.99719*1.99722*1.99759*1.99689
12/29/2009 16:40:00*1.99722*1.99791*1.99791*1.99719
12/29/2009 16:45:00*1.99791*1.99853*1.99863*1.99785
12/29/2009 16:50:00*1.99853*1.99979*2.00059*1.99853
12/29/2009 16:55:00*1.99979*1.99929*2.00059*1.99929
12/29/2009 17:00:00*1.99929*1.99906*2.00029*1.99906
