12/27/2009 17:10:00*2.03579*2.03437*2.03579*2.03437
12/27/2009 17:15:00*2.03437*2.03382*2.03508*2.03361
12/27/2009 17:20:00*2.03382*2.03273*2.03429*2.03268
12/27/2009 17:25:00*2.03273*2.03479*2.03479*2.03191
12/27/2009 17:30:00*2.03479*2.03423*2.03479*2.03423
12/27/2009 17:35:00*2.03423*2.03507*2.03507*2.03423
12/27/2009 17:40:00*2.03507*2.03535*2.03535*2.03493
12/27/2009 17:45:00*2.03535*2.03564*2.03564*2.03535
12/27/2009 17:50:00*2.03564*2.03578*2.03578*2.03564
12/27/2009 17:55:00*2.03578*2.03578*2.03618*2.03564
12/27/2009 18:00:00*2.03578*2.03534*2.03625*2.03534
12/27/2009 18:05:00*2.03534*2.03445*2.03537*2.03403
12/27/2009 18:10:00*2.03445*2.03442*2.03492*2.03391
12/27/2009 18:15:00*2.03442*2.03495*2.03511*2.03351
12/27/2009 18:20:00*2.03495*2.03559*2.0358*2.03494
12/27/2009 18:25:00*2.03559*2.03559*2.03566*2.03552
12/27/2009 18:30:00*2.03559*2.03559*2.03566*2.03559
12/27/2009 18:35:00*2.03559*2.03558*2.03566*2.03552
12/27/2009 18:40:00*2.03558*2.03536*2.03565*2.03512
12/27/2009 18:45:00*2.03536*2.03583*2.03663*2.0352
12/27/2009 18:50:00*2.03583*2.0362*2.03641*2.03583
12/27/2009 18:55:00*2.0362*2.03645*2.03652*2.0362
12/27/2009 19:00:00*2.03645*2.03541*2.03652*2.03534
12/27/2009 19:05:00*2.03541*2.03311*2.03541*2.03234
12/27/2009 19:10:00*2.03311*2.03239*2.03332*2.03152
12/27/2009 19:15:00*2.03239*2.03325*2.03394*2.03219
12/27/2009 19:20:00*2.03325*2.03306*2.03363*2.03184
12/27/2009 19:25:00*2.03306*2.03323*2.03338*2.03269
12/27/2009 19:30:00*2.03323*2.03331*2.0336*2.03323
12/27/2009 19:35:00*2.03331*2.03384*2.03398*2.03308
12/27/2009 19:40:00*2.03384*2.03361*2.03398*2.03347
12/27/2009 19:45:00*2.03361*2.03234*2.03397*2.03234
12/27/2009 19:50:00*2.03234*2.03249*2.03298*2.03199
12/27/2009 19:55:00*2.03249*2.03341*2.03341*2.0322
12/27/2009 20:00:00*2.03341*2.0332*2.03422*2.03217
12/27/2009 20:05:00*2.0332*2.03185*2.03335*2.0313
12/27/2009 20:10:00*2.03185*2.0335*2.03406*2.03185
12/27/2009 20:15:00*2.0335*2.0334*2.03375*2.0332
12/27/2009 20:20:00*2.0334*2.03249*2.03347*2.03249
12/27/2009 20:25:00*2.03249*2.03117*2.03269*2.02939
12/27/2009 20:30:00*2.03117*2.0313*2.0313*2.03059
12/27/2009 20:35:00*2.0313*2.03133*2.03177*2.03053
12/27/2009 20:40:00*2.03133*2.03117*2.03169*2.03113
12/27/2009 20:45:00*2.03117*2.03224*2.03231*2.03085
12/27/2009 20:50:00*2.03224*2.0318*2.03238*2.03162
12/27/2009 20:55:00*2.0318*2.03214*2.03231*2.03144
12/27/2009 21:00:00*2.03214*2.03246*2.03259*2.03207
12/27/2009 21:05:00*2.03246*2.03278*2.03278*2.03131
12/27/2009 21:10:00*2.03278*2.03314*2.03316*2.03232
12/27/2009 21:15:00*2.03314*2.03269*2.03371*2.03269
12/27/2009 21:20:00*2.03269*2.03236*2.03315*2.03221
12/27/2009 21:25:00*2.03236*2.03272*2.03272*2.03201
12/27/2009 21:30:00*2.03272*2.03218*2.03286*2.03218
12/27/2009 21:35:00*2.03218*2.03209*2.03259*2.03197
12/27/2009 21:40:00*2.03209*2.03161*2.03244*2.03161
12/27/2009 21:45:00*2.03161*2.03159*2.03208*2.03149
12/27/2009 21:50:00*2.03159*2.03158*2.03279*2.0315
12/27/2009 21:55:00*2.03158*2.03267*2.03271*2.03158
12/27/2009 22:00:00*2.03267*2.03278*2.03321*2.03249
12/27/2009 22:05:00*2.03278*2.03249*2.03288*2.03216
12/27/2009 22:10:00*2.03249*2.03269*2.03276*2.03238
12/27/2009 22:15:00*2.03269*2.03292*2.03299*2.03213
12/27/2009 22:20:00*2.03292*2.03227*2.03313*2.0322
12/27/2009 22:25:00*2.03227*2.03033*2.03238*2.03023
12/27/2009 22:30:00*2.03033*2.0304*2.03062*2.03019
12/27/2009 22:35:00*2.0304*2.03044*2.03047*2.03015
12/27/2009 22:40:00*2.03044*2.03053*2.03067*2.03024
12/27/2009 22:45:00*2.03053*2.03085*2.03146*2.03053
12/27/2009 22:50:00*2.03085*2.03114*2.03121*2.03071
12/27/2009 22:55:00*2.03114*2.03129*2.0315*2.03114
12/27/2009 23:00:00*2.03129*2.031*2.03129*2.031
12/27/2009 23:05:00*2.031*2.03058*2.031*2.03058
12/27/2009 23:10:00*2.03058*2.02998*2.03093*2.02991
12/27/2009 23:15:00*2.02998*2.02992*2.02998*2.02982
12/27/2009 23:20:00*2.02992*2.02985*2.03021*2.02978
12/27/2009 23:25:00*2.02985*2.02929*2.02999*2.02922
12/27/2009 23:30:00*2.02929*2.02889*2.03043*2.02889
12/27/2009 23:35:00*2.02889*2.02858*2.02889*2.02836
12/27/2009 23:40:00*2.02858*2.02872*2.02886*2.02843
12/27/2009 23:45:00*2.02872*2.0285*2.029*2.02843
12/27/2009 23:50:00*2.0285*2.02843*2.02858*2.02815
12/27/2009 23:55:00*2.02843*2.0285*2.02865*2.02843
12/28/2009 00:00:00*2.0285*2.02836*2.0285*2.02829
12/28/2009 00:05:00*2.02836*2.02858*2.02879*2.02799
12/28/2009 00:10:00*2.02858*2.02879*2.02899*2.02858
12/28/2009 00:15:00*2.02879*2.02888*2.02936*2.02859
12/28/2009 00:20:00*2.02888*2.02754*2.02906*2.02735
12/28/2009 00:25:00*2.02754*2.02697*2.02835*2.02671
12/28/2009 00:30:00*2.02697*2.02756*2.02756*2.02682
12/28/2009 00:35:00*2.02756*2.02739*2.02756*2.02709
12/28/2009 00:40:00*2.02739*2.02734*2.02792*2.0272
12/28/2009 00:45:00*2.02734*2.02763*2.02763*2.02713
12/28/2009 00:50:00*2.02763*2.02791*2.02798*2.02753
12/28/2009 00:55:00*2.02791*2.02791*2.02798*2.02791
12/28/2009 01:00:00*2.02791*2.02819*2.02833*2.02777
12/28/2009 01:05:00*2.02819*2.02811*2.02862*2.0279
12/28/2009 01:10:00*2.02811*2.02818*2.0284*2.02804
12/28/2009 01:15:00*2.02818*2.02819*2.02862*2.02795
12/28/2009 01:20:00*2.02819*2.02882*2.02897*2.02819
12/28/2009 01:25:00*2.02882*2.02826*2.02882*2.02812
12/28/2009 01:30:00*2.02826*2.02882*2.02896*2.02805
12/28/2009 01:35:00*2.02882*2.0284*2.02883*2.02826
12/28/2009 01:40:00*2.0284*2.0279*2.02888*2.0279
12/28/2009 01:45:00*2.0279*2.02852*2.02861*2.0279
12/28/2009 01:50:00*2.02852*2.02892*2.02903*2.02828
12/28/2009 01:55:00*2.02892*2.02933*2.02933*2.02868
12/28/2009 02:00:00*2.02933*2.02916*2.02975*2.02882
12/28/2009 02:05:00*2.02916*2.0288*2.02916*2.02873
12/28/2009 02:10:00*2.0288*2.03032*2.03075*2.02838
12/28/2009 02:15:00*2.03032*2.02835*2.03122*2.02835
12/28/2009 02:20:00*2.02835*2.0301*2.03024*2.02835
12/28/2009 02:25:00*2.0301*2.03048*2.03071*2.0301
12/28/2009 02:30:00*2.03048*2.03043*2.03143*2.03
12/28/2009 02:35:00*2.03043*2.03037*2.0306*2.02961
12/28/2009 02:40:00*2.03037*2.03022*2.0307*2.02932
12/28/2009 02:45:00*2.03022*2.03059*2.03069*2.03006
12/28/2009 02:50:00*2.03059*2.03044*2.0308*2.02987
12/28/2009 02:55:00*2.03044*2.02957*2.03086*2.02956
12/28/2009 03:00:00*2.02957*2.03239*2.03239*2.02905
12/28/2009 03:05:00*2.03239*2.02992*2.03239*2.02923
12/28/2009 03:10:00*2.02992*2.02923*2.03048*2.02882
12/28/2009 03:15:00*2.02923*2.0301*2.03023*2.02918
12/28/2009 03:20:00*2.0301*2.03093*2.03108*2.02996
12/28/2009 03:25:00*2.03093*2.02961*2.03168*2.02961
12/28/2009 03:30:00*2.02961*2.0301*2.03038*2.02924
12/28/2009 03:35:00*2.0301*2.03114*2.03193*2.0301
12/28/2009 03:40:00*2.03114*2.03126*2.0314*2.03114
12/28/2009 03:45:00*2.03126*2.03125*2.03146*2.03114
12/28/2009 03:50:00*2.03125*2.03109*2.03135*2.0308
12/28/2009 03:55:00*2.03109*2.03123*2.03123*2.03069
12/28/2009 04:00:00*2.03123*2.03095*2.03139*2.03051
12/28/2009 04:05:00*2.03095*2.03132*2.03152*2.03074
12/28/2009 04:10:00*2.03132*2.0317*2.03202*2.03123
12/28/2009 04:15:00*2.0317*2.02971*2.03181*2.02951
12/28/2009 04:20:00*2.02971*2.03072*2.03144*2.02952
12/28/2009 04:25:00*2.03072*2.0303*2.03102*2.0303
12/28/2009 04:30:00*2.0303*2.03027*2.0307*2.03017
12/28/2009 04:35:00*2.03027*2.0303*2.03031*2.03007
12/28/2009 04:40:00*2.0303*2.03047*2.03066*2.03021
12/28/2009 04:45:00*2.03047*2.03041*2.0307*2.02965
12/28/2009 04:50:00*2.03041*2.02959*2.03047*2.02949
12/28/2009 04:55:00*2.02959*2.0297*2.03013*2.02955
12/28/2009 05:00:00*2.0297*2.03039*2.03042*2.02955
12/28/2009 05:05:00*2.03039*2.03041*2.0305*2.02924
12/28/2009 05:10:00*2.03041*2.0313*2.03144*2.03039
12/28/2009 05:15:00*2.0313*2.0315*2.0315*2.0308
12/28/2009 05:20:00*2.0315*2.03175*2.03182*2.0307
12/28/2009 05:25:00*2.03175*2.03148*2.03175*2.03134
12/28/2009 05:30:00*2.03148*2.03044*2.03186*2.03037
12/28/2009 05:35:00*2.03044*2.03036*2.03047*2.02985
12/28/2009 05:40:00*2.03036*2.03092*2.03092*2.03036
12/28/2009 05:45:00*2.03092*2.03099*2.03107*2.03078
12/28/2009 05:50:00*2.03099*2.03059*2.03124*2.03052
12/28/2009 05:55:00*2.03059*2.03089*2.03102*2.03052
12/28/2009 06:00:00*2.03089*2.0311*2.0311*2.03
12/28/2009 06:05:00*2.0311*2.03097*2.03123*2.02989
12/28/2009 06:10:00*2.03097*2.03125*2.03153*2.03059
12/28/2009 06:15:00*2.03125*2.03208*2.03208*2.03125
12/28/2009 06:20:00*2.03208*2.03213*2.0322*2.03178
12/28/2009 06:25:00*2.03213*2.03186*2.03214*2.03177
12/28/2009 06:30:00*2.03186*2.03207*2.03234*2.03186
12/28/2009 06:35:00*2.03207*2.03192*2.03242*2.03129
12/28/2009 06:40:00*2.03192*2.03163*2.03229*2.03105
12/28/2009 06:45:00*2.03163*2.03163*2.03163*2.03149
12/28/2009 06:50:00*2.03163*2.03164*2.03179*2.03151
12/28/2009 06:55:00*2.03164*2.03199*2.03199*2.03157
12/28/2009 07:00:00*2.03199*2.03206*2.03261*2.03179
12/28/2009 07:05:00*2.03206*2.03253*2.03253*2.03192
12/28/2009 07:10:00*2.03253*2.03219*2.03267*2.03153
12/28/2009 07:15:00*2.03219*2.03198*2.03226*2.03191
12/28/2009 07:20:00*2.03198*2.03166*2.03209*2.03139
12/28/2009 07:25:00*2.03166*2.03141*2.03166*2.03107
12/28/2009 07:30:00*2.03141*2.03134*2.03142*2.03127
12/28/2009 07:35:00*2.03134*2.03135*2.03141*2.0312
12/28/2009 07:40:00*2.03135*2.03196*2.03198*2.03134
12/28/2009 07:45:00*2.03196*2.03266*2.03266*2.03185
12/28/2009 07:50:00*2.03266*2.03094*2.03266*2.03086
12/28/2009 07:55:00*2.03094*2.03159*2.0316*2.03059
12/28/2009 08:00:00*2.03159*2.03054*2.03163*2.03038
12/28/2009 08:05:00*2.03054*2.03071*2.03114*2.03026
12/28/2009 08:10:00*2.03071*2.0308*2.03094*2.03016
12/28/2009 08:15:00*2.0308*2.03046*2.0308*2.03009
12/28/2009 08:20:00*2.03046*2.03107*2.03135*2.03013
12/28/2009 08:25:00*2.03107*2.03106*2.03236*2.03106
12/28/2009 08:30:00*2.03106*2.03065*2.03108*2.03065
12/28/2009 08:35:00*2.03065*2.03093*2.03122*2.03036
12/28/2009 08:40:00*2.03093*2.03099*2.03178*2.03086
12/28/2009 08:45:00*2.03099*2.03035*2.03114*2.03035
12/28/2009 08:50:00*2.03035*2.03064*2.03092*2.03035
12/28/2009 08:55:00*2.03064*2.03005*2.03071*2.02951
12/28/2009 09:00:00*2.03005*2.02992*2.03006*2.02971
12/28/2009 09:05:00*2.02992*2.02992*2.03014*2.02964
12/28/2009 09:10:00*2.02992*2.02991*2.03048*2.02985
12/28/2009 09:15:00*2.02991*2.02982*2.03019*2.02947
12/28/2009 09:20:00*2.02982*2.0303*2.03087*2.02982
12/28/2009 09:25:00*2.0303*2.03057*2.03073*2.03008
12/28/2009 09:30:00*2.03057*2.03107*2.03145*2.03028
12/28/2009 09:35:00*2.03107*2.03149*2.03149*2.03072
12/28/2009 09:40:00*2.03149*2.03193*2.03213*2.03145
12/28/2009 09:45:00*2.03193*2.031*2.03193*2.0305
12/28/2009 09:50:00*2.031*2.03043*2.03149*2.03043
12/28/2009 09:55:00*2.03043*2.03035*2.03079*2.03022
12/28/2009 10:00:00*2.03035*2.03015*2.03066*2.03015
12/28/2009 10:05:00*2.03015*2.03011*2.03037*2.02957
12/28/2009 10:10:00*2.03011*2.03039*2.03046*2.0301
12/28/2009 10:15:00*2.03039*2.0305*2.03143*2.03023
12/28/2009 10:20:00*2.0305*2.02992*2.03093*2.02977
12/28/2009 10:25:00*2.02992*2.03127*2.03131*2.02984
12/28/2009 10:30:00*2.03127*2.03081*2.03127*2.03042
12/28/2009 10:35:00*2.03081*2.03172*2.03206*2.03047
12/28/2009 10:40:00*2.03172*2.03109*2.03186*2.03108
12/28/2009 10:45:00*2.03109*2.03142*2.03157*2.03107
12/28/2009 10:50:00*2.03142*2.03112*2.03158*2.03106
12/28/2009 10:55:00*2.03112*2.03021*2.03134*2.03012
12/28/2009 11:00:00*2.03021*2.03216*2.03223*2.03014
12/28/2009 11:05:00*2.03216*2.03119*2.03274*2.03082
12/28/2009 11:10:00*2.03119*2.03159*2.03191*2.03106
12/28/2009 11:15:00*2.03159*2.03147*2.03159*2.03098
12/28/2009 11:20:00*2.03147*2.03159*2.03162*2.03105
12/28/2009 11:25:00*2.03159*2.03194*2.03203*2.03146
12/28/2009 11:30:00*2.03194*2.03162*2.03194*2.03115
12/28/2009 11:35:00*2.03162*2.03045*2.03162*2.03034
12/28/2009 11:40:00*2.03045*2.03068*2.03068*2.03037
12/28/2009 11:45:00*2.03068*2.03101*2.03115*2.03049
12/28/2009 11:50:00*2.03101*2.03051*2.03115*2.03044
12/28/2009 11:55:00*2.03051*2.03026*2.0308*2.0301
12/28/2009 12:00:00*2.03026*2.03002*2.0305*2.02987
12/28/2009 12:05:00*2.03002*2.03009*2.03058*2.02979
12/28/2009 12:10:00*2.03009*2.03064*2.03064*2.02961
12/28/2009 12:15:00*2.03064*2.03044*2.03064*2.03038
12/28/2009 12:20:00*2.03044*2.0311*2.0311*2.03038
12/28/2009 12:25:00*2.0311*2.03162*2.03175*2.0311
12/28/2009 12:30:00*2.03162*2.03114*2.03182*2.03069
12/28/2009 12:35:00*2.03114*2.03147*2.03162*2.03049
12/28/2009 12:40:00*2.03147*2.0313*2.03154*2.0313
12/28/2009 12:45:00*2.0313*2.03099*2.03139*2.03099
12/28/2009 12:50:00*2.03099*2.0307*2.03099*2.03042
12/28/2009 12:55:00*2.0307*2.03059*2.03098*2.03045
12/28/2009 13:00:00*2.03059*2.02977*2.03089*2.02977
12/28/2009 13:05:00*2.02977*2.03082*2.03082*2.02912
12/28/2009 13:10:00*2.03082*2.03017*2.03116*2.03017
12/28/2009 13:15:00*2.03017*2.03058*2.03065*2.03016
12/28/2009 13:20:00*2.03058*2.0308*2.0308*2.0303
12/28/2009 13:25:00*2.0308*2.03065*2.03093*2.03043
12/28/2009 13:30:00*2.03065*2.03073*2.03116*2.03051
12/28/2009 13:35:00*2.03073*2.03132*2.03139*2.03073
12/28/2009 13:40:00*2.03132*2.03172*2.03187*2.03104
12/28/2009 13:45:00*2.03172*2.03151*2.03172*2.03151
12/28/2009 13:50:00*2.03151*2.0313*2.03165*2.03123
12/28/2009 13:55:00*2.0313*2.03157*2.03165*2.0313
12/28/2009 14:00:00*2.03157*2.03144*2.03165*2.03136
12/28/2009 14:05:00*2.03144*2.03123*2.03144*2.03116
12/28/2009 14:10:00*2.03123*2.03115*2.03159*2.03095
12/28/2009 14:15:00*2.03115*2.03116*2.0313*2.03067
12/28/2009 14:20:00*2.03116*2.03002*2.03116*2.02988
12/28/2009 14:25:00*2.03002*2.03038*2.03044*2.02991
12/28/2009 14:30:00*2.03038*2.03124*2.0316*2.03038
12/28/2009 14:35:00*2.03124*2.03141*2.03152*2.03117
12/28/2009 14:40:00*2.03141*2.03141*2.03184*2.03105
12/28/2009 14:45:00*2.03141*2.03155*2.03155*2.03082
12/28/2009 14:50:00*2.03155*2.0317*2.0317*2.03111
12/28/2009 14:55:00*2.0317*2.03117*2.0317*2.03094
12/28/2009 15:00:00*2.03117*2.03096*2.03117*2.03053
12/28/2009 15:05:00*2.03096*2.03067*2.03103*2.03066
12/28/2009 15:10:00*2.03067*2.03103*2.03103*2.03045
12/28/2009 15:15:00*2.03103*2.03038*2.0311*2.03016
12/28/2009 15:20:00*2.03038*2.02979*2.03038*2.02977
12/28/2009 15:25:00*2.02979*2.03*2.03*2.02979
12/28/2009 15:30:00*2.03*2.03043*2.03057*2.02985
12/28/2009 15:35:00*2.03043*2.0305*2.03058*2.03028
12/28/2009 15:40:00*2.0305*2.03021*2.03071*2.03014
12/28/2009 15:45:00*2.03021*2.02838*2.03021*2.02746
12/28/2009 15:50:00*2.02838*2.02919*2.03017*2.02838
12/28/2009 15:55:00*2.02919*2.02952*2.02966*2.02904
12/28/2009 16:00:00*2.02952*2.02868*2.02952*2.0286
12/28/2009 16:05:00*2.02868*2.02956*2.02999*2.02868
12/28/2009 16:10:00*2.02956*2.02989*2.0304*2.02935
12/28/2009 16:15:00*2.02989*2.02923*2.02989*2.0291
12/28/2009 16:20:00*2.02923*2.02952*2.02967*2.02826
12/28/2009 16:25:00*2.02952*2.02917*2.02953*2.02909
12/28/2009 16:30:00*2.02917*2.02903*2.02932*2.02903
12/28/2009 16:35:00*2.02903*2.02918*2.02925*2.02881
12/28/2009 16:40:00*2.02918*2.02904*2.02932*2.02897
12/28/2009 16:45:00*2.02904*2.02905*2.02905*2.02881
12/28/2009 16:50:00*2.02905*2.02918*2.02932*2.02876
12/28/2009 16:55:00*2.02918*2.02933*2.02961*2.02911
12/28/2009 17:00:00*2.02933*2.02857*2.02933*2.02806
