12/23/2009 17:05:00*2.03409*2.03337*2.03409*2.03288
12/23/2009 17:10:00*2.03337*2.03352*2.03449*2.03317
12/23/2009 17:15:00*2.03352*2.03318*2.03425*2.0331
12/23/2009 17:20:00*2.03318*2.03411*2.03421*2.03281
12/23/2009 17:25:00*2.03411*2.03521*2.03576*2.03402
12/23/2009 17:30:00*2.03521*2.03473*2.03549*2.03472
12/23/2009 17:35:00*2.03473*2.03486*2.03558*2.0337
12/23/2009 17:40:00*2.03486*2.03467*2.03489*2.03333
12/23/2009 17:45:00*2.03467*2.03445*2.03467*2.03397
12/23/2009 17:50:00*2.03445*2.03484*2.03498*2.03445
12/23/2009 17:55:00*2.03484*2.03455*2.03512*2.03455
12/23/2009 18:00:00*2.03455*2.03498*2.03498*2.03455
12/23/2009 18:05:00*2.03498*2.0354*2.0354*2.03498
12/23/2009 18:10:00*2.0354*2.03453*2.03554*2.03424
12/23/2009 18:15:00*2.03453*2.03308*2.03467*2.03135
12/23/2009 18:20:00*2.03308*2.03294*2.03323*2.03294
12/23/2009 18:25:00*2.03294*2.03308*2.03323*2.03294
12/23/2009 18:30:00*2.03308*2.03236*2.03308*2.03236
12/23/2009 18:35:00*2.03236*2.03285*2.03285*2.03199
12/23/2009 18:40:00*2.03285*2.03364*2.03386*2.03199
12/23/2009 18:45:00*2.03364*2.03372*2.03433*2.03364
12/23/2009 18:50:00*2.03372*2.03373*2.03401*2.03372
12/23/2009 18:55:00*2.03373*2.03358*2.03415*2.03358
12/23/2009 19:00:00*2.03358*2.03429*2.03438*2.03358
12/23/2009 19:05:00*2.03429*2.03403*2.03435*2.03352
12/23/2009 19:10:00*2.03403*2.03461*2.03461*2.03335
12/23/2009 19:15:00*2.03461*2.03443*2.03518*2.03428
12/23/2009 19:20:00*2.03443*2.0343*2.03499*2.03418
12/23/2009 19:25:00*2.0343*2.0337*2.03456*2.0337
12/23/2009 19:30:00*2.0337*2.0343*2.03457*2.03342
12/23/2009 19:35:00*2.0343*2.03434*2.03462*2.03367
12/23/2009 19:40:00*2.03434*2.03394*2.03457*2.03366
12/23/2009 19:45:00*2.03394*2.03386*2.03459*2.03379
12/23/2009 19:50:00*2.03386*2.03508*2.03522*2.03379
12/23/2009 19:55:00*2.03508*2.03456*2.03525*2.03441
12/23/2009 20:00:00*2.03456*2.03414*2.03456*2.03322
12/23/2009 20:05:00*2.03414*2.03343*2.03417*2.03343
12/23/2009 20:10:00*2.03343*2.03236*2.03357*2.03213
12/23/2009 20:15:00*2.03236*2.03371*2.03371*2.03231
12/23/2009 20:20:00*2.03371*2.03384*2.03384*2.03299
12/23/2009 20:25:00*2.03384*2.0339*2.03448*2.03355
12/23/2009 20:30:00*2.0339*2.03399*2.03427*2.03309
12/23/2009 20:35:00*2.03399*2.03327*2.03413*2.03324
12/23/2009 20:40:00*2.03327*2.03249*2.03327*2.03242
12/23/2009 20:45:00*2.03249*2.03256*2.03272*2.03228
12/23/2009 20:50:00*2.03256*2.0326*2.0334*2.03224
12/23/2009 20:55:00*2.0326*2.03177*2.0326*2.03156
12/23/2009 21:00:00*2.03177*2.03199*2.0323*2.03153
12/23/2009 21:05:00*2.03199*2.03283*2.03283*2.03182
12/23/2009 21:10:00*2.03283*2.03312*2.03312*2.03197
12/23/2009 21:15:00*2.03312*2.03195*2.03326*2.03144
12/23/2009 21:20:00*2.03195*2.03267*2.03325*2.03047
12/23/2009 21:25:00*2.03267*2.03197*2.03325*2.03128
12/23/2009 21:30:00*2.03197*2.0323*2.0323*2.03139
12/23/2009 21:35:00*2.0323*2.03211*2.03237*2.03209
12/23/2009 21:40:00*2.03211*2.03232*2.03237*2.03197
12/23/2009 21:45:00*2.03232*2.03197*2.03281*2.03195
12/23/2009 21:50:00*2.03197*2.03267*2.0328*2.03197
12/23/2009 21:55:00*2.03267*2.03205*2.03268*2.03084
12/23/2009 22:00:00*2.03205*2.03222*2.03229*2.03116
12/23/2009 22:05:00*2.03222*2.03253*2.03253*2.03178
12/23/2009 22:10:00*2.03253*2.033*2.03329*2.03238
12/23/2009 22:15:00*2.033*2.03289*2.03314*2.03289
12/23/2009 22:20:00*2.03289*2.03296*2.03302*2.03289
12/23/2009 22:25:00*2.03296*2.0314*2.03339*2.0314
12/23/2009 22:30:00*2.0314*2.03205*2.03205*2.03112
12/23/2009 22:35:00*2.03205*2.03217*2.03221*2.03141
12/23/2009 22:40:00*2.03217*2.03225*2.03324*2.03149
12/23/2009 22:45:00*2.03225*2.03153*2.03253*2.03095
12/23/2009 22:50:00*2.03153*2.03287*2.03328*2.03153
12/23/2009 22:55:00*2.03287*2.03208*2.03287*2.03189
12/23/2009 23:00:00*2.03208*2.03197*2.03226*2.03192
12/23/2009 23:05:00*2.03197*2.03177*2.0322*2.03177
12/23/2009 23:10:00*2.03177*2.0317*2.03185*2.03142
12/23/2009 23:15:00*2.0317*2.0317*2.03177*2.03098
12/23/2009 23:20:00*2.0317*2.03099*2.03177*2.03073
12/23/2009 23:25:00*2.03099*2.03147*2.03154*2.03099
12/23/2009 23:30:00*2.03147*2.03099*2.03151*2.03099
12/23/2009 23:35:00*2.03099*2.03082*2.03099*2.03068
12/23/2009 23:40:00*2.03082*2.03082*2.03096*2.03025
12/23/2009 23:45:00*2.03082*2.0317*2.0317*2.03068
12/23/2009 23:50:00*2.0317*2.03156*2.03196*2.03119
12/23/2009 23:55:00*2.03156*2.03165*2.03177*2.03126
12/24/2009 00:00:00*2.03165*2.03192*2.03192*2.03163
12/24/2009 00:05:00*2.03192*2.03106*2.03226*2.03065
12/24/2009 00:10:00*2.03106*2.03149*2.03157*2.03095
12/24/2009 00:15:00*2.03149*2.03133*2.03149*2.03133
12/24/2009 00:20:00*2.03133*2.03131*2.03134*2.03119
12/24/2009 00:25:00*2.03131*2.03147*2.03147*2.03129
12/24/2009 00:30:00*2.03147*2.03139*2.03154*2.03133
12/24/2009 00:35:00*2.03139*2.03034*2.03139*2.03004
12/24/2009 00:40:00*2.03034*2.03058*2.03125*2.02976
12/24/2009 00:45:00*2.03058*2.03079*2.03116*2.03001
12/24/2009 00:50:00*2.03079*2.03039*2.03082*2.02983
12/24/2009 00:55:00*2.03039*2.03009*2.03039*2.03009
12/24/2009 01:00:00*2.03009*2.02989*2.03023*2.02989
12/24/2009 01:05:00*2.02989*2.02927*2.02989*2.029
12/24/2009 01:10:00*2.02927*2.02958*2.02958*2.02927
12/24/2009 01:15:00*2.02958*2.03109*2.03123*2.02958
12/24/2009 01:20:00*2.03109*2.03153*2.03259*2.03049
12/24/2009 01:25:00*2.03153*2.0314*2.03224*2.03129
12/24/2009 01:30:00*2.0314*2.03189*2.03222*2.0314
12/24/2009 01:35:00*2.03189*2.03165*2.03208*2.03158
12/24/2009 01:40:00*2.03165*2.0316*2.03173*2.03122
12/24/2009 01:45:00*2.0316*2.03179*2.03191*2.03155
12/24/2009 01:50:00*2.03179*2.03205*2.03205*2.03093
12/24/2009 01:55:00*2.03205*2.03194*2.03213*2.03191
12/24/2009 02:00:00*2.03194*2.03209*2.03265*2.03193
12/24/2009 02:05:00*2.03209*2.03278*2.03292*2.03209
12/24/2009 02:10:00*2.03278*2.0325*2.03292*2.03222
12/24/2009 02:15:00*2.0325*2.03292*2.03306*2.03222
12/24/2009 02:20:00*2.03292*2.03352*2.03363*2.03278
12/24/2009 02:25:00*2.03352*2.03306*2.03442*2.03283
12/24/2009 02:30:00*2.03306*2.0336*2.03367*2.03294
12/24/2009 02:35:00*2.0336*2.03388*2.03388*2.03338
12/24/2009 02:40:00*2.03388*2.03324*2.03424*2.03324
12/24/2009 02:45:00*2.03324*2.03254*2.03338*2.03247
12/24/2009 02:50:00*2.03254*2.03205*2.03277*2.03205
12/24/2009 02:55:00*2.03205*2.03317*2.03317*2.03205
12/24/2009 03:00:00*2.03317*2.03398*2.03423*2.03317
12/24/2009 03:05:00*2.03398*2.03396*2.03431*2.03386
12/24/2009 03:10:00*2.03396*2.03401*2.03423*2.03388
12/24/2009 03:15:00*2.03401*2.03399*2.03431*2.03379
12/24/2009 03:20:00*2.03399*2.03391*2.03426*2.03359
12/24/2009 03:25:00*2.03391*2.03364*2.03453*2.03364
12/24/2009 03:30:00*2.03364*2.03426*2.03487*2.03364
12/24/2009 03:35:00*2.03426*2.03419*2.03454*2.03407
12/24/2009 03:40:00*2.03419*2.03334*2.0344*2.03334
12/24/2009 03:45:00*2.03334*2.03318*2.03334*2.03213
12/24/2009 03:50:00*2.03318*2.03219*2.03318*2.03213
12/24/2009 03:55:00*2.03219*2.03201*2.0324*2.03201
12/24/2009 04:00:00*2.03201*2.03421*2.03421*2.03201
12/24/2009 04:05:00*2.03421*2.03332*2.03445*2.03153
12/24/2009 04:10:00*2.03332*2.03339*2.03421*2.03317
12/24/2009 04:15:00*2.03339*2.03349*2.03381*2.03299
12/24/2009 04:20:00*2.03349*2.03408*2.0353*2.03315
12/24/2009 04:25:00*2.03408*2.03467*2.03482*2.03335
12/24/2009 04:30:00*2.03467*2.03531*2.03531*2.03361
12/24/2009 04:35:00*2.03531*2.03397*2.03558*2.03369
12/24/2009 04:40:00*2.03397*2.03423*2.03465*2.03397
12/24/2009 04:45:00*2.03423*2.03171*2.03459*2.03134
12/24/2009 04:50:00*2.03171*2.03187*2.03276*2.03091
12/24/2009 04:55:00*2.03187*2.03478*2.03506*2.03187
12/24/2009 05:00:00*2.03478*2.03293*2.03478*2.03273
12/24/2009 05:05:00*2.03293*2.03133*2.03307*2.03038
12/24/2009 05:10:00*2.03133*2.03309*2.03331*2.03126
12/24/2009 05:15:00*2.03309*2.03411*2.03482*2.03302
12/24/2009 05:20:00*2.03411*2.03338*2.03524*2.03338
12/24/2009 05:25:00*2.03338*2.03506*2.03508*2.03325
12/24/2009 05:30:00*2.03506*2.03422*2.0369*2.03401
12/24/2009 05:35:00*2.03422*2.03422*2.03534*2.03385
12/24/2009 05:40:00*2.03422*2.03641*2.03649*2.03392
12/24/2009 05:45:00*2.03641*2.03665*2.03721*2.03578
12/24/2009 05:50:00*2.03665*2.03578*2.03677*2.03558
12/24/2009 05:55:00*2.03578*2.03554*2.03592*2.03412
12/24/2009 06:00:00*2.03554*2.03519*2.0358*2.03468
12/24/2009 06:05:00*2.03519*2.03485*2.03553*2.03454
12/24/2009 06:10:00*2.03485*2.03502*2.03502*2.03408
12/24/2009 06:15:00*2.03502*2.03497*2.03537*2.03476
12/24/2009 06:20:00*2.03497*2.03545*2.03617*2.03483
12/24/2009 06:25:00*2.03545*2.03553*2.03625*2.03483
12/24/2009 06:30:00*2.03553*2.03625*2.03683*2.03546
12/24/2009 06:35:00*2.03625*2.03638*2.03654*2.03598
12/24/2009 06:40:00*2.03638*2.03682*2.03682*2.03547
12/24/2009 06:45:00*2.03682*2.03702*2.0376*2.03654
12/24/2009 06:50:00*2.03702*2.03639*2.03744*2.03607
12/24/2009 06:55:00*2.03639*2.0366*2.0373*2.03632
12/24/2009 07:00:00*2.0366*2.03666*2.03688*2.03602
12/24/2009 07:05:00*2.03666*2.03494*2.03674*2.03454
12/24/2009 07:10:00*2.03494*2.03649*2.03655*2.03468
12/24/2009 07:15:00*2.03649*2.03746*2.03751*2.03587
12/24/2009 07:20:00*2.03746*2.03784*2.0381*2.03727
12/24/2009 07:25:00*2.03784*2.03764*2.03818*2.03674
12/24/2009 07:30:00*2.03764*2.037*2.03805*2.03633
12/24/2009 07:35:00*2.037*2.03812*2.03848*2.03695
12/24/2009 07:40:00*2.03812*2.03861*2.03897*2.03805
12/24/2009 07:45:00*2.03861*2.03919*2.03946*2.03849
12/24/2009 07:50:00*2.03919*2.03995*2.04023*2.03905
12/24/2009 07:55:00*2.03995*2.04055*2.04171*2.03987
12/24/2009 08:00:00*2.04055*2.03954*2.04063*2.03925
12/24/2009 08:05:00*2.03954*2.03972*2.03972*2.03811
12/24/2009 08:10:00*2.03972*2.03994*2.04058*2.03941
12/24/2009 08:15:00*2.03994*2.03923*2.04035*2.03923
12/24/2009 08:20:00*2.03923*2.03974*2.03982*2.03865
12/24/2009 08:25:00*2.03974*2.03907*2.03974*2.03883
12/24/2009 08:30:00*2.03907*2.03917*2.0397*2.039
12/24/2009 08:35:00*2.03917*2.04028*2.04062*2.03868
12/24/2009 08:40:00*2.04028*2.04089*2.04091*2.03962
12/24/2009 08:45:00*2.04089*2.04145*2.04153*2.03826
12/24/2009 08:50:00*2.04145*2.04165*2.0422*2.04138
12/24/2009 08:55:00*2.04165*2.04007*2.04165*2.03973
12/24/2009 09:00:00*2.04007*2.04045*2.04073*2.03993
12/24/2009 09:05:00*2.04045*2.03994*2.04078*2.03994
12/24/2009 09:10:00*2.03994*2.04125*2.04132*2.03994
12/24/2009 09:15:00*2.04125*2.04147*2.04273*2.04057
12/24/2009 09:20:00*2.04147*2.04233*2.04282*2.04132
12/24/2009 09:25:00*2.04233*2.04123*2.04255*2.04103
12/24/2009 09:30:00*2.04123*2.04184*2.04195*2.04052
12/24/2009 09:35:00*2.04184*2.04131*2.04184*2.04066
12/24/2009 09:40:00*2.04131*2.04023*2.04137*2.04008
12/24/2009 09:45:00*2.04023*2.04111*2.04139*2.04023
12/24/2009 09:50:00*2.04111*2.04017*2.04117*2.04003
12/24/2009 09:55:00*2.04017*2.04032*2.04046*2.03973
12/24/2009 10:00:00*2.04032*2.04025*2.04046*2.03975
12/24/2009 10:05:00*2.04025*2.03923*2.04051*2.0389
12/24/2009 10:10:00*2.03923*2.03898*2.03992*2.03877
12/24/2009 10:15:00*2.03898*2.03965*2.03972*2.03896
12/24/2009 10:20:00*2.03965*2.04027*2.04122*2.03949
12/24/2009 10:25:00*2.04027*2.03919*2.04027*2.03905
12/24/2009 10:30:00*2.03919*2.03916*2.03946*2.03912
12/24/2009 10:35:00*2.03916*2.03919*2.03977*2.0386
12/24/2009 10:40:00*2.03919*2.0383*2.03934*2.03827
12/24/2009 10:45:00*2.0383*2.03735*2.03842*2.03735
12/24/2009 10:50:00*2.03735*2.03871*2.03881*2.03734
12/24/2009 10:55:00*2.03871*2.03799*2.039*2.03799
12/24/2009 11:00:00*2.03799*2.0374*2.03864*2.03667
12/24/2009 11:05:00*2.0374*2.0362*2.03764*2.03605
12/24/2009 11:10:00*2.0362*2.03635*2.03678*2.03606
12/24/2009 11:15:00*2.03635*2.03691*2.03709*2.03614
12/24/2009 11:20:00*2.03691*2.03813*2.03874*2.03691
12/24/2009 11:25:00*2.03813*2.03863*2.03879*2.03791
12/24/2009 11:30:00*2.03863*2.03876*2.03891*2.03777
12/24/2009 11:35:00*2.03876*2.03931*2.03941*2.03859
12/24/2009 11:40:00*2.03931*2.03865*2.03934*2.03848
12/24/2009 11:45:00*2.03865*2.03849*2.03879*2.03836
12/24/2009 11:50:00*2.03849*2.03851*2.03892*2.03829
12/24/2009 11:55:00*2.03851*2.03843*2.03879*2.03734
12/24/2009 12:00:00*2.03843*2.03843*2.03857*2.03814
12/24/2009 12:05:00*2.03843*2.03815*2.03857*2.03815
