12/22/2009 17:05:00*2.03399*2.03775*2.03801*2.03399
12/22/2009 17:10:00*2.03775*2.03824*2.03853*2.03761
12/22/2009 17:15:00*2.03824*2.03907*2.0402*2.03824
12/22/2009 17:20:00*2.03907*2.03653*2.03949*2.03488
12/22/2009 17:25:00*2.03653*2.03705*2.03764*2.03538
12/22/2009 17:30:00*2.03705*2.03746*2.03796*2.03616
12/22/2009 17:35:00*2.03746*2.03795*2.03818*2.03731
12/22/2009 17:40:00*2.03795*2.03978*2.03984*2.03795
12/22/2009 17:45:00*2.03978*2.04026*2.04059*2.0384
12/22/2009 17:50:00*2.04026*2.04129*2.04129*2.03913
12/22/2009 17:55:00*2.04129*2.04074*2.04158*2.04042
12/22/2009 18:00:00*2.04074*2.03982*2.04074*2.03866
12/22/2009 18:05:00*2.03982*2.03953*2.0404*2.03953
12/22/2009 18:10:00*2.03953*2.03889*2.03953*2.0385
12/22/2009 18:15:00*2.03889*2.03865*2.03894*2.03836
12/22/2009 18:20:00*2.03865*2.03819*2.03894*2.03792
12/22/2009 18:25:00*2.03819*2.03821*2.03821*2.03808
12/22/2009 18:30:00*2.03821*2.03829*2.03836*2.03799
12/22/2009 18:35:00*2.03829*2.03919*2.03929*2.03819
12/22/2009 18:40:00*2.03919*2.03841*2.03919*2.03768
12/22/2009 18:45:00*2.03841*2.03958*2.03958*2.03812
12/22/2009 18:50:00*2.03958*2.0393*2.04061*2.03809
12/22/2009 18:55:00*2.0393*2.03849*2.03974*2.03829
12/22/2009 19:00:00*2.03849*2.03798*2.039*2.03798
12/22/2009 19:05:00*2.03798*2.03879*2.03879*2.03755
12/22/2009 19:10:00*2.03879*2.03789*2.03879*2.03739
12/22/2009 19:15:00*2.03789*2.03766*2.03827*2.03688
12/22/2009 19:20:00*2.03766*2.03768*2.03771*2.03725
12/22/2009 19:25:00*2.03768*2.03768*2.03768*2.03729
12/22/2009 19:30:00*2.03768*2.03819*2.03819*2.03669
12/22/2009 19:35:00*2.03819*2.03948*2.03948*2.03785
12/22/2009 19:40:00*2.03948*2.03917*2.03948*2.03795
12/22/2009 19:45:00*2.03917*2.03887*2.03926*2.03887
12/22/2009 19:50:00*2.03887*2.03736*2.03887*2.03715
12/22/2009 19:55:00*2.03736*2.03776*2.03779*2.03653
12/22/2009 20:00:00*2.03776*2.03695*2.03799*2.03615
12/22/2009 20:05:00*2.03695*2.0371*2.03807*2.03667
12/22/2009 20:10:00*2.0371*2.03814*2.03848*2.0371
12/22/2009 20:15:00*2.03814*2.03826*2.03842*2.03814
12/22/2009 20:20:00*2.03826*2.03809*2.03854*2.03752
12/22/2009 20:25:00*2.03809*2.03709*2.03823*2.03654
12/22/2009 20:30:00*2.03709*2.03725*2.03742*2.03709
12/22/2009 20:35:00*2.03725*2.03893*2.03926*2.03699
12/22/2009 20:40:00*2.03893*2.03772*2.03929*2.03772
12/22/2009 20:45:00*2.03772*2.037*2.03809*2.037
12/22/2009 20:50:00*2.037*2.03695*2.03746*2.03695
12/22/2009 20:55:00*2.03695*2.0382*2.0386*2.03695
12/22/2009 21:00:00*2.0382*2.0374*2.03821*2.0374
12/22/2009 21:05:00*2.0374*2.03764*2.03794*2.03717
12/22/2009 21:10:00*2.03764*2.03755*2.03764*2.03734
12/22/2009 21:15:00*2.03755*2.03933*2.03934*2.03729
12/22/2009 21:20:00*2.03933*2.03814*2.0394*2.03814
12/22/2009 21:25:00*2.03814*2.03825*2.0385*2.03814
12/22/2009 21:30:00*2.03825*2.03846*2.03875*2.03796
12/22/2009 21:35:00*2.03846*2.03782*2.03846*2.03782
12/22/2009 21:40:00*2.03782*2.03855*2.03958*2.03741
12/22/2009 21:45:00*2.03855*2.03811*2.03869*2.03811
12/22/2009 21:50:00*2.03811*2.03784*2.0384*2.03769
12/22/2009 21:55:00*2.03784*2.0384*2.03855*2.03689
12/22/2009 22:00:00*2.0384*2.03859*2.03871*2.03789
12/22/2009 22:05:00*2.03859*2.03841*2.03929*2.03767
12/22/2009 22:10:00*2.03841*2.03849*2.03889*2.03829
12/22/2009 22:15:00*2.03849*2.03929*2.03949*2.03849
12/22/2009 22:20:00*2.03929*2.03839*2.03929*2.03839
12/22/2009 22:25:00*2.03839*2.03819*2.03849*2.03709
12/22/2009 22:30:00*2.03819*2.03899*2.03899*2.03731
12/22/2009 22:35:00*2.03899*2.03856*2.03943*2.03841
12/22/2009 22:40:00*2.03856*2.0387*2.0387*2.03841
12/22/2009 22:45:00*2.0387*2.0387*2.03884*2.03856
12/22/2009 22:50:00*2.0387*2.03711*2.0387*2.03681
12/22/2009 22:55:00*2.03711*2.03696*2.03711*2.03696
12/22/2009 23:00:00*2.03696*2.03629*2.03768*2.03629
12/22/2009 23:05:00*2.03629*2.03637*2.03679*2.03609
12/22/2009 23:10:00*2.03637*2.03597*2.03666*2.03579
12/22/2009 23:15:00*2.03597*2.03651*2.03681*2.03579
12/22/2009 23:20:00*2.03651*2.03757*2.03901*2.03651
12/22/2009 23:25:00*2.03757*2.03781*2.03822*2.03757
12/22/2009 23:30:00*2.03781*2.0376*2.03788*2.03754
12/22/2009 23:35:00*2.0376*2.0385*2.0385*2.03754
12/22/2009 23:40:00*2.0385*2.03817*2.03856*2.03755
12/22/2009 23:45:00*2.03817*2.0386*2.03878*2.03785
12/22/2009 23:50:00*2.0386*2.0384*2.03916*2.03761
12/22/2009 23:55:00*2.0384*2.03789*2.03932*2.03788
12/23/2009 00:00:00*2.03789*2.03872*2.03887*2.03698
12/23/2009 00:05:00*2.03872*2.03887*2.03887*2.03803
12/23/2009 00:10:00*2.03887*2.03858*2.03902*2.03843
12/23/2009 00:15:00*2.03858*2.03924*2.03924*2.03815
12/23/2009 00:20:00*2.03924*2.03905*2.03947*2.03894
12/23/2009 00:25:00*2.03905*2.0382*2.03916*2.03795
12/23/2009 00:30:00*2.0382*2.03915*2.03929*2.03815
12/23/2009 00:35:00*2.03915*2.03798*2.03929*2.03678
12/23/2009 00:40:00*2.03798*2.03868*2.03908*2.03773
12/23/2009 00:45:00*2.03868*2.03899*2.03899*2.03813
12/23/2009 00:50:00*2.03899*2.03852*2.03909*2.03847
12/23/2009 00:55:00*2.03852*2.03841*2.03928*2.03812
12/23/2009 01:00:00*2.03841*2.03841*2.03884*2.03841
12/23/2009 01:05:00*2.03841*2.03902*2.0396*2.03799
12/23/2009 01:10:00*2.03902*2.03919*2.03969*2.03836
12/23/2009 01:15:00*2.03919*2.03861*2.04015*2.03834
12/23/2009 01:20:00*2.03861*2.03839*2.03914*2.03798
12/23/2009 01:25:00*2.03839*2.03817*2.0387*2.03784
12/23/2009 01:30:00*2.03817*2.03732*2.03817*2.03575
12/23/2009 01:35:00*2.03732*2.03699*2.0375*2.03662
12/23/2009 01:40:00*2.03699*2.03697*2.03712*2.03586
12/23/2009 01:45:00*2.03697*2.03727*2.03756*2.03668
12/23/2009 01:50:00*2.03727*2.03679*2.03727*2.03624
12/23/2009 01:55:00*2.03679*2.03755*2.03755*2.03659
12/23/2009 02:00:00*2.03755*2.03756*2.03769*2.03697
12/23/2009 02:05:00*2.03756*2.03768*2.03834*2.03713
12/23/2009 02:10:00*2.03768*2.0391*2.0393*2.03719
12/23/2009 02:15:00*2.0391*2.039*2.03971*2.0384
12/23/2009 02:20:00*2.039*2.03857*2.03909*2.03738
12/23/2009 02:25:00*2.03857*2.0378*2.03857*2.03731
12/23/2009 02:30:00*2.0378*2.03869*2.03869*2.03742
12/23/2009 02:35:00*2.03869*2.03759*2.03915*2.03759
12/23/2009 02:40:00*2.03759*2.03729*2.03809*2.03709
12/23/2009 02:45:00*2.03729*2.03672*2.03772*2.03649
12/23/2009 02:50:00*2.03672*2.03699*2.03719*2.03649
12/23/2009 02:55:00*2.03699*2.03694*2.03749*2.03684
12/23/2009 03:00:00*2.03694*2.03681*2.03714*2.03669
12/23/2009 03:05:00*2.03681*2.03686*2.03779*2.03643
12/23/2009 03:10:00*2.03686*2.03686*2.037*2.03569
12/23/2009 03:15:00*2.03686*2.03671*2.03719*2.03627
12/23/2009 03:20:00*2.03671*2.03599*2.037*2.03589
12/23/2009 03:25:00*2.03599*2.03618*2.03644*2.0351
12/23/2009 03:30:00*2.03618*2.03638*2.03709*2.03572
12/23/2009 03:35:00*2.03638*2.03745*2.03804*2.03638
12/23/2009 03:40:00*2.03745*2.0377*2.03888*2.03724
12/23/2009 03:45:00*2.0377*2.03711*2.0377*2.03639
12/23/2009 03:50:00*2.03711*2.03775*2.03833*2.03689
12/23/2009 03:55:00*2.03775*2.03656*2.03803*2.03656
12/23/2009 04:00:00*2.03656*2.03679*2.03725*2.03612
12/23/2009 04:05:00*2.03679*2.03819*2.03845*2.03533
12/23/2009 04:10:00*2.03819*2.0383*2.03854*2.03625
12/23/2009 04:15:00*2.0383*2.03903*2.03904*2.03734
12/23/2009 04:20:00*2.03903*2.03832*2.03919*2.03789
12/23/2009 04:25:00*2.03832*2.03934*2.03934*2.03788
12/23/2009 04:30:00*2.03934*2.03852*2.03934*2.03759
12/23/2009 04:35:00*2.03852*2.03773*2.03918*2.03744
12/23/2009 04:40:00*2.03773*2.03789*2.03803*2.03731
12/23/2009 04:45:00*2.03789*2.03679*2.03879*2.03661
12/23/2009 04:50:00*2.03679*2.03645*2.03704*2.03573
12/23/2009 04:55:00*2.03645*2.03697*2.03761*2.03645
12/23/2009 05:00:00*2.03697*2.03585*2.03745*2.03539
12/23/2009 05:05:00*2.03585*2.03585*2.03629*2.03513
12/23/2009 05:10:00*2.03585*2.03539*2.03585*2.03419
12/23/2009 05:15:00*2.03539*2.03579*2.03613*2.03489
12/23/2009 05:20:00*2.03579*2.03639*2.03669*2.03579
12/23/2009 05:25:00*2.03639*2.03609*2.03653*2.03529
12/23/2009 05:30:00*2.03609*2.03519*2.03609*2.03519
12/23/2009 05:35:00*2.03519*2.03527*2.03529*2.03449
12/23/2009 05:40:00*2.03527*2.03492*2.03659*2.03492
12/23/2009 05:45:00*2.03492*2.03499*2.03513*2.03425
12/23/2009 05:50:00*2.03499*2.03511*2.03584*2.03469
12/23/2009 05:55:00*2.03511*2.03644*2.03644*2.03469
12/23/2009 06:00:00*2.03644*2.03742*2.03845*2.03599
12/23/2009 06:05:00*2.03742*2.03825*2.03882*2.03709
12/23/2009 06:10:00*2.03825*2.03712*2.0384*2.037
12/23/2009 06:15:00*2.03712*2.03849*2.03849*2.03682
12/23/2009 06:20:00*2.03849*2.03815*2.03869*2.03714
12/23/2009 06:25:00*2.03815*2.03749*2.03829*2.03724
12/23/2009 06:30:00*2.03749*2.03728*2.03873*2.03728
12/23/2009 06:35:00*2.03728*2.03685*2.03756*2.03685
12/23/2009 06:40:00*2.03685*2.03714*2.03742*2.03642
12/23/2009 06:45:00*2.03714*2.0365*2.03728*2.03642
12/23/2009 06:50:00*2.0365*2.03649*2.03679*2.03608
12/23/2009 06:55:00*2.03649*2.03559*2.03699*2.03553
12/23/2009 07:00:00*2.03559*2.03419*2.03598*2.03419
12/23/2009 07:05:00*2.03419*2.03438*2.03496*2.03399
12/23/2009 07:10:00*2.03438*2.03424*2.03496*2.03389
12/23/2009 07:15:00*2.03424*2.03449*2.03481*2.03293
12/23/2009 07:20:00*2.03449*2.03321*2.03451*2.03307
12/23/2009 07:25:00*2.03321*2.0338*2.03452*2.03307
12/23/2009 07:30:00*2.0338*2.03409*2.03437*2.03359
12/23/2009 07:35:00*2.03409*2.03451*2.03451*2.03365
12/23/2009 07:40:00*2.03451*2.03494*2.03508*2.0341
12/23/2009 07:45:00*2.03494*2.03435*2.03494*2.03363
12/23/2009 07:50:00*2.03435*2.03492*2.03566*2.0342
12/23/2009 07:55:00*2.03492*2.03461*2.03636*2.03446
12/23/2009 08:00:00*2.03461*2.03548*2.03592*2.03461
12/23/2009 08:05:00*2.03548*2.03525*2.03576*2.03399
12/23/2009 08:10:00*2.03525*2.03469*2.03574*2.03469
12/23/2009 08:15:00*2.03469*2.03491*2.03534*2.03409
12/23/2009 08:20:00*2.03491*2.03429*2.03577*2.034
12/23/2009 08:25:00*2.03429*2.03499*2.03535*2.0342
12/23/2009 08:30:00*2.03499*2.03458*2.03521*2.03449
12/23/2009 08:35:00*2.03458*2.03461*2.03535*2.03403
12/23/2009 08:40:00*2.03461*2.03489*2.03504*2.03417
12/23/2009 08:45:00*2.03489*2.03526*2.03547*2.03474
12/23/2009 08:50:00*2.03526*2.03533*2.03664*2.03488
12/23/2009 08:55:00*2.03533*2.03451*2.03562*2.03404
12/23/2009 09:00:00*2.03451*2.03518*2.03518*2.03399
12/23/2009 09:05:00*2.03518*2.03491*2.03548*2.03491
12/23/2009 09:10:00*2.03491*2.0346*2.03533*2.03418
12/23/2009 09:15:00*2.0346*2.03303*2.03474*2.03298
12/23/2009 09:20:00*2.03303*2.03419*2.03589*2.03293
12/23/2009 09:25:00*2.03419*2.03515*2.03529*2.03386
12/23/2009 09:30:00*2.03515*2.03534*2.03534*2.03463
12/23/2009 09:35:00*2.03534*2.03598*2.03651*2.03505
12/23/2009 09:40:00*2.03598*2.03619*2.03693*2.03564
12/23/2009 09:45:00*2.03619*2.03665*2.03665*2.03532
12/23/2009 09:50:00*2.03665*2.03608*2.03665*2.03579
12/23/2009 09:55:00*2.03608*2.03569*2.03637*2.03541
12/23/2009 10:00:00*2.03569*2.03456*2.0361*2.03452
12/23/2009 10:05:00*2.03456*2.03603*2.03645*2.03346
12/23/2009 10:10:00*2.03603*2.0356*2.03674*2.03531
12/23/2009 10:15:00*2.0356*2.03486*2.03574*2.03382
12/23/2009 10:20:00*2.03486*2.03549*2.03645*2.03399
12/23/2009 10:25:00*2.03549*2.03586*2.03658*2.03539
12/23/2009 10:30:00*2.03586*2.03539*2.0363*2.03509
12/23/2009 10:35:00*2.03539*2.03524*2.03589*2.03438
12/23/2009 10:40:00*2.03524*2.03495*2.0358*2.03443
12/23/2009 10:45:00*2.03495*2.03339*2.0351*2.03339
12/23/2009 10:50:00*2.03339*2.0341*2.03439*2.03322
12/23/2009 10:55:00*2.0341*2.03419*2.03479*2.03311
12/23/2009 11:00:00*2.03419*2.03382*2.03455*2.03366
12/23/2009 11:05:00*2.03382*2.03393*2.03468*2.03269
12/23/2009 11:10:00*2.03393*2.03385*2.03401*2.03329
12/23/2009 11:15:00*2.03385*2.03237*2.03424*2.03237
12/23/2009 11:20:00*2.03237*2.03208*2.03295*2.03189
12/23/2009 11:25:00*2.03208*2.03146*2.03254*2.03007
12/23/2009 11:30:00*2.03146*2.03254*2.03281*2.03117
12/23/2009 11:35:00*2.03254*2.03485*2.03506*2.03234
12/23/2009 11:40:00*2.03485*2.03401*2.03591*2.034
12/23/2009 11:45:00*2.03401*2.03327*2.03421*2.03249
12/23/2009 11:50:00*2.03327*2.03348*2.03384*2.03269
12/23/2009 11:55:00*2.03348*2.03256*2.03404*2.03237
12/23/2009 12:00:00*2.03256*2.03214*2.03344*2.03201
12/23/2009 12:05:00*2.03214*2.03411*2.03447*2.03214
12/23/2009 12:10:00*2.03411*2.03422*2.03434*2.03379
12/23/2009 12:15:00*2.03422*2.03431*2.03459*2.03365
12/23/2009 12:20:00*2.03431*2.03506*2.03521*2.03379
12/23/2009 12:25:00*2.03506*2.0335*2.03506*2.03348
12/23/2009 12:30:00*2.0335*2.03494*2.03549*2.03327
12/23/2009 12:35:00*2.03494*2.03425*2.03506*2.03398
12/23/2009 12:40:00*2.03425*2.0351*2.03519*2.03382
12/23/2009 12:45:00*2.0351*2.03285*2.03526*2.03232
12/23/2009 12:50:00*2.03285*2.0324*2.03316*2.03211
12/23/2009 12:55:00*2.0324*2.03268*2.03341*2.03218
12/23/2009 13:00:00*2.03268*2.03249*2.03327*2.03197
12/23/2009 13:05:00*2.03249*2.03275*2.03349*2.03218
12/23/2009 13:10:00*2.03275*2.03312*2.03319*2.03254
12/23/2009 13:15:00*2.03312*2.03247*2.03347*2.03247
12/23/2009 13:20:00*2.03247*2.03218*2.03261*2.03176
12/23/2009 13:25:00*2.03218*2.03147*2.03304*2.03132
12/23/2009 13:30:00*2.03147*2.03261*2.03261*2.03124
12/23/2009 13:35:00*2.03261*2.03196*2.03303*2.03181
12/23/2009 13:40:00*2.03196*2.03205*2.03223*2.0315
12/23/2009 13:45:00*2.03205*2.03327*2.03327*2.03163
12/23/2009 13:50:00*2.03327*2.03264*2.03363*2.03249
12/23/2009 13:55:00*2.03264*2.03407*2.03422*2.03264
12/23/2009 14:00:00*2.03407*2.03341*2.0345*2.0332
12/23/2009 14:05:00*2.03341*2.03463*2.03477*2.03262
12/23/2009 14:10:00*2.03463*2.0342*2.03463*2.03349
12/23/2009 14:15:00*2.0342*2.03521*2.03521*2.03348
12/23/2009 14:20:00*2.03521*2.03422*2.03521*2.03413
12/23/2009 14:25:00*2.03422*2.03466*2.03549*2.03422
12/23/2009 14:30:00*2.03466*2.03549*2.03549*2.03444
12/23/2009 14:35:00*2.03549*2.03621*2.03621*2.03467
12/23/2009 14:40:00*2.03621*2.03593*2.03751*2.03592
12/23/2009 14:45:00*2.03593*2.03608*2.03608*2.0355
12/23/2009 14:50:00*2.03608*2.03608*2.03608*2.03551
12/23/2009 14:55:00*2.03608*2.03423*2.03608*2.03357
12/23/2009 15:00:00*2.03423*2.03424*2.03494*2.03394
12/23/2009 15:05:00*2.03424*2.03394*2.0348*2.03394
12/23/2009 15:10:00*2.03394*2.0341*2.03424*2.03323
12/23/2009 15:15:00*2.0341*2.03483*2.03483*2.03354
12/23/2009 15:20:00*2.03483*2.03414*2.03483*2.0341
12/23/2009 15:25:00*2.03414*2.03428*2.03442*2.03381
12/23/2009 15:30:00*2.03428*2.03424*2.03428*2.03396
12/23/2009 15:35:00*2.03424*2.03396*2.03424*2.03353
12/23/2009 15:40:00*2.03396*2.03244*2.03424*2.03229
12/23/2009 15:45:00*2.03244*2.03266*2.03315*2.03169
12/23/2009 15:50:00*2.03266*2.03384*2.03395*2.03232
12/23/2009 15:55:00*2.03384*2.03353*2.03447*2.03353
12/23/2009 16:00:00*2.03353*2.03397*2.03464*2.03254
12/23/2009 16:05:00*2.03397*2.03324*2.03522*2.03238
12/23/2009 16:10:00*2.03324*2.03439*2.03439*2.03266
12/23/2009 16:15:00*2.03439*2.03252*2.03511*2.03252
12/23/2009 16:20:00*2.03252*2.03382*2.0344*2.03226
12/23/2009 16:25:00*2.03382*2.03396*2.03565*2.03336
12/23/2009 16:30:00*2.03396*2.03469*2.03519*2.03339
12/23/2009 16:35:00*2.03469*2.03496*2.03496*2.03411
12/23/2009 16:40:00*2.03496*2.03567*2.03574*2.03467
12/23/2009 16:45:00*2.03567*2.03519*2.03567*2.03505
12/23/2009 16:50:00*2.03519*2.03495*2.03582*2.03495
12/23/2009 16:55:00*2.03495*2.03438*2.03495*2.03438
12/23/2009 17:00:00*2.03438*2.03409*2.03452*2.03294
