12/21/2009 17:05:00*2.02259*2.02089*2.02329*2.02047
12/21/2009 17:10:00*2.02089*2.02339*2.02389*2.02089
12/21/2009 17:15:00*2.02339*2.02349*2.02386*2.0225
12/21/2009 17:20:00*2.02349*2.02499*2.02549*2.02336
12/21/2009 17:25:00*2.02499*2.02509*2.02509*2.02469
12/21/2009 17:30:00*2.02509*2.0273*2.02829*2.02479
12/21/2009 17:35:00*2.0273*2.02649*2.0273*2.02544
12/21/2009 17:40:00*2.02649*2.02587*2.02649*2.02539
12/21/2009 17:45:00*2.02587*2.02602*2.02631*2.02563
12/21/2009 17:50:00*2.02602*2.02602*2.0263*2.02573
12/21/2009 17:55:00*2.02602*2.02676*2.02676*2.02602
12/21/2009 18:00:00*2.02676*2.02561*2.02691*2.02458
12/21/2009 18:05:00*2.02561*2.02577*2.02591*2.0246
12/21/2009 18:10:00*2.02577*2.02615*2.02629*2.02559
12/21/2009 18:15:00*2.02615*2.02733*2.02737*2.02609
12/21/2009 18:20:00*2.02733*2.0274*2.02783*2.02729
12/21/2009 18:25:00*2.0274*2.02659*2.0274*2.02602
12/21/2009 18:30:00*2.02659*2.02659*2.02659*2.02649
12/21/2009 18:35:00*2.02659*2.0275*2.0275*2.0263
12/21/2009 18:40:00*2.0275*2.02729*2.02764*2.02696
12/21/2009 18:45:00*2.02729*2.02698*2.02766*2.0264
12/21/2009 18:50:00*2.02698*2.02719*2.02748*2.02648
12/21/2009 18:55:00*2.02719*2.02625*2.02776*2.02581
12/21/2009 19:00:00*2.02625*2.02625*2.0269*2.02625
12/21/2009 19:05:00*2.02625*2.02575*2.02638*2.02461
12/21/2009 19:10:00*2.02575*2.02607*2.02632*2.02532
12/21/2009 19:15:00*2.02607*2.02703*2.02708*2.0252
12/21/2009 19:20:00*2.02703*2.02667*2.02736*2.02667
12/21/2009 19:25:00*2.02667*2.02668*2.02671*2.02643
12/21/2009 19:30:00*2.02668*2.02697*2.02715*2.02643
12/21/2009 19:35:00*2.02697*2.02735*2.02805*2.0263
12/21/2009 19:40:00*2.02735*2.02825*2.02832*2.02652
12/21/2009 19:45:00*2.02825*2.02808*2.02869*2.02788
12/21/2009 19:50:00*2.02808*2.0287*2.02895*2.02808
12/21/2009 19:55:00*2.0287*2.02884*2.02935*2.02839
12/21/2009 20:00:00*2.02884*2.02862*2.02934*2.02833
12/21/2009 20:05:00*2.02862*2.02959*2.02969*2.02839
12/21/2009 20:10:00*2.02959*2.02971*2.03021*2.02949
12/21/2009 20:15:00*2.02971*2.02985*2.02985*2.02826
12/21/2009 20:20:00*2.02985*2.02949*2.03071*2.02935
12/21/2009 20:25:00*2.02949*2.02993*2.03007*2.02844
12/21/2009 20:30:00*2.02993*2.03006*2.03021*2.02964
12/21/2009 20:35:00*2.03006*2.03*2.03006*2.02938
12/21/2009 20:40:00*2.03*2.03053*2.03053*2.02963
12/21/2009 20:45:00*2.03053*2.03156*2.0317*2.03029
12/21/2009 20:50:00*2.03156*2.03149*2.03178*2.03105
12/21/2009 20:55:00*2.03149*2.02919*2.03149*2.02886
12/21/2009 21:00:00*2.02919*2.02959*2.03023*2.02909
12/21/2009 21:05:00*2.02959*2.02963*2.02992*2.0295
12/21/2009 21:10:00*2.02963*2.0292*2.03064*2.02908
12/21/2009 21:15:00*2.0292*2.03051*2.03094*2.02756
12/21/2009 21:20:00*2.03051*2.03053*2.03084*2.02958
12/21/2009 21:25:00*2.03053*2.02917*2.03082*2.02874
12/21/2009 21:30:00*2.02917*2.02881*2.02924*2.02881
12/21/2009 21:35:00*2.02881*2.02831*2.03008*2.02831
12/21/2009 21:40:00*2.02831*2.02959*2.02993*2.02831
12/21/2009 21:45:00*2.02959*2.02919*2.02963*2.02912
12/21/2009 21:50:00*2.02919*2.0289*2.02991*2.0289
12/21/2009 21:55:00*2.0289*2.02876*2.02935*2.02773
12/21/2009 22:00:00*2.02876*2.02904*2.02976*2.02862
12/21/2009 22:05:00*2.02904*2.02833*2.02904*2.02828
12/21/2009 22:10:00*2.02833*2.02919*2.02919*2.02833
12/21/2009 22:15:00*2.02919*2.02904*2.02998*2.02862
12/21/2009 22:20:00*2.02904*2.02914*2.0295*2.02891
12/21/2009 22:25:00*2.02914*2.02918*2.02932*2.02886
12/21/2009 22:30:00*2.02918*2.02866*2.02918*2.02837
12/21/2009 22:35:00*2.02866*2.03035*2.03035*2.02866
12/21/2009 22:40:00*2.03035*2.03049*2.03056*2.02952
12/21/2009 22:45:00*2.03049*2.03099*2.03106*2.03005
12/21/2009 22:50:00*2.03099*2.03113*2.03128*2.03059
12/21/2009 22:55:00*2.03113*2.03113*2.03135*2.03099
12/21/2009 23:00:00*2.03113*2.03046*2.03165*2.03026
12/21/2009 23:05:00*2.03046*2.03086*2.03121*2.03014
12/21/2009 23:10:00*2.03086*2.03107*2.03108*2.03021
12/21/2009 23:15:00*2.03107*2.03079*2.03107*2.03048
12/21/2009 23:20:00*2.03079*2.03093*2.03136*2.03079
12/21/2009 23:25:00*2.03093*2.03121*2.03121*2.03036
12/21/2009 23:30:00*2.03121*2.03122*2.03122*2.03075
12/21/2009 23:35:00*2.03122*2.03063*2.03136*2.03063
12/21/2009 23:40:00*2.03063*2.03042*2.03108*2.03035
12/21/2009 23:45:00*2.03042*2.02977*2.03042*2.02922
12/21/2009 23:50:00*2.02977*2.03164*2.03178*2.02977
12/21/2009 23:55:00*2.03164*2.03108*2.03193*2.03077
12/22/2009 00:00:00*2.03108*2.03049*2.03121*2.03024
12/22/2009 00:05:00*2.03049*2.03179*2.03199*2.03049
12/22/2009 00:10:00*2.03179*2.0315*2.03193*2.03115
12/22/2009 00:15:00*2.0315*2.03151*2.03179*2.03107
12/22/2009 00:20:00*2.03151*2.03114*2.03165*2.03103
12/22/2009 00:25:00*2.03114*2.03145*2.0315*2.03114
12/22/2009 00:30:00*2.03145*2.03128*2.03165*2.03103
12/22/2009 00:35:00*2.03128*2.03113*2.03142*2.03107
12/22/2009 00:40:00*2.03113*2.03121*2.03155*2.03107
12/22/2009 00:45:00*2.03121*2.03077*2.03135*2.03046
12/22/2009 00:50:00*2.03077*2.03055*2.03077*2.03034
12/22/2009 00:55:00*2.03055*2.02975*2.03098*2.02932
12/22/2009 01:00:00*2.02975*2.02975*2.02991*2.02918
12/22/2009 01:05:00*2.02975*2.02919*2.0302*2.02905
12/22/2009 01:10:00*2.02919*2.03005*2.03005*2.02905
12/22/2009 01:15:00*2.03005*2.02986*2.03019*2.02919
12/22/2009 01:20:00*2.02986*2.02985*2.03005*2.02958
12/22/2009 01:25:00*2.02985*2.02979*2.02995*2.02956
12/22/2009 01:30:00*2.02979*2.02963*2.02979*2.02878
12/22/2009 01:35:00*2.02963*2.03032*2.03032*2.0291
12/22/2009 01:40:00*2.03032*2.03006*2.03053*2.03006
12/22/2009 01:45:00*2.03006*2.03023*2.03024*2.02956
12/22/2009 01:50:00*2.03023*2.03021*2.03039*2.02992
12/22/2009 01:55:00*2.03021*2.02953*2.03063*2.02905
12/22/2009 02:00:00*2.02953*2.02958*2.03035*2.02921
12/22/2009 02:05:00*2.02958*2.03007*2.03042*2.02905
12/22/2009 02:10:00*2.03007*2.03057*2.03079*2.02963
12/22/2009 02:15:00*2.03057*2.03084*2.03118*2.03017
12/22/2009 02:20:00*2.03084*2.03083*2.03207*2.03024
12/22/2009 02:25:00*2.03083*2.03061*2.03125*2.03003
12/22/2009 02:30:00*2.03061*2.02967*2.03093*2.02945
12/22/2009 02:35:00*2.02967*2.02952*2.02988*2.02896
12/22/2009 02:40:00*2.02952*2.02821*2.02974*2.02778
12/22/2009 02:45:00*2.02821*2.02872*2.02924*2.02759
12/22/2009 02:50:00*2.02872*2.02961*2.03012*2.02872
12/22/2009 02:55:00*2.02961*2.02745*2.02997*2.0274
12/22/2009 03:00:00*2.02745*2.02859*2.02948*2.0269
12/22/2009 03:05:00*2.02859*2.02863*2.02918*2.02762
12/22/2009 03:10:00*2.02863*2.02725*2.02907*2.02687
12/22/2009 03:15:00*2.02725*2.02704*2.02766*2.0264
12/22/2009 03:20:00*2.02704*2.02656*2.02743*2.02603
12/22/2009 03:25:00*2.02656*2.02663*2.02664*2.02618
12/22/2009 03:30:00*2.02663*2.02503*2.02689*2.02477
12/22/2009 03:35:00*2.02503*2.0259*2.02692*2.02485
12/22/2009 03:40:00*2.0259*2.02605*2.02703*2.02495
12/22/2009 03:45:00*2.02605*2.02749*2.0275*2.02546
12/22/2009 03:50:00*2.02749*2.02662*2.02763*2.02625
12/22/2009 03:55:00*2.02662*2.02622*2.02694*2.02588
12/22/2009 04:00:00*2.02622*2.02549*2.02664*2.0252
12/22/2009 04:05:00*2.02549*2.02549*2.02559*2.02421
12/22/2009 04:10:00*2.02549*2.02499*2.02623*2.02485
12/22/2009 04:15:00*2.02499*2.02626*2.02639*2.02449
12/22/2009 04:20:00*2.02626*2.02618*2.0275*2.02579
12/22/2009 04:25:00*2.02618*2.02684*2.0273*2.02587
12/22/2009 04:30:00*2.02684*2.02613*2.02742*2.02562
12/22/2009 04:35:00*2.02613*2.02615*2.02689*2.02581
12/22/2009 04:40:00*2.02615*2.02638*2.02668*2.02595
12/22/2009 04:45:00*2.02638*2.02711*2.02778*2.02627
12/22/2009 04:50:00*2.02711*2.02866*2.02892*2.02632
12/22/2009 04:55:00*2.02866*2.02672*2.0288*2.02672
12/22/2009 05:00:00*2.02672*2.02665*2.02701*2.02623
12/22/2009 05:05:00*2.02665*2.02708*2.02762*2.02656
12/22/2009 05:10:00*2.02708*2.02709*2.02761*2.02694
12/22/2009 05:15:00*2.02709*2.02708*2.02781*2.02689
12/22/2009 05:20:00*2.02708*2.02807*2.02867*2.0268
12/22/2009 05:25:00*2.02807*2.02838*2.02886*2.02795
12/22/2009 05:30:00*2.02838*2.02846*2.02911*2.02818
12/22/2009 05:35:00*2.02846*2.02837*2.02932*2.02818
12/22/2009 05:40:00*2.02837*2.02777*2.0287*2.02756
12/22/2009 05:45:00*2.02777*2.02717*2.02778*2.02711
12/22/2009 05:50:00*2.02717*2.02608*2.02762*2.02608
12/22/2009 05:55:00*2.02608*2.02625*2.02675*2.02596
12/22/2009 06:00:00*2.02625*2.02652*2.02652*2.02482
12/22/2009 06:05:00*2.02652*2.02677*2.02717*2.02602
12/22/2009 06:10:00*2.02677*2.02631*2.02709*2.02598
12/22/2009 06:15:00*2.02631*2.02605*2.02659*2.02602
12/22/2009 06:20:00*2.02605*2.02763*2.02769*2.02591
12/22/2009 06:25:00*2.02763*2.02726*2.02791*2.02713
12/22/2009 06:30:00*2.02726*2.02684*2.02762*2.02664
12/22/2009 06:35:00*2.02684*2.02678*2.02707*2.02659
12/22/2009 06:40:00*2.02678*2.02692*2.02698*2.02638
12/22/2009 06:45:00*2.02692*2.02735*2.0278*2.02673
12/22/2009 06:50:00*2.02735*2.02716*2.0277*2.02688
12/22/2009 06:55:00*2.02716*2.02753*2.02809*2.02681
12/22/2009 07:00:00*2.02753*2.02701*2.02791*2.02701
12/22/2009 07:05:00*2.02701*2.02779*2.02806*2.02673
12/22/2009 07:10:00*2.02779*2.02736*2.02803*2.02714
12/22/2009 07:15:00*2.02736*2.02743*2.02772*2.02684
12/22/2009 07:20:00*2.02743*2.02773*2.02828*2.02742
12/22/2009 07:25:00*2.02773*2.02758*2.02773*2.02675
12/22/2009 07:30:00*2.02758*2.02694*2.02765*2.02689
12/22/2009 07:35:00*2.02694*2.02873*2.02898*2.02694
12/22/2009 07:40:00*2.02873*2.02805*2.02917*2.02798
12/22/2009 07:45:00*2.02805*2.02822*2.02876*2.02777
12/22/2009 07:50:00*2.02822*2.02865*2.0288*2.02776
12/22/2009 07:55:00*2.02865*2.02857*2.02942*2.02799
12/22/2009 08:00:00*2.02857*2.02713*2.0289*2.02639
12/22/2009 08:05:00*2.02713*2.02696*2.02735*2.0266
12/22/2009 08:10:00*2.02696*2.0294*2.02941*2.02695
12/22/2009 08:15:00*2.0294*2.02888*2.03004*2.02859
12/22/2009 08:20:00*2.02888*2.03007*2.03007*2.02888
12/22/2009 08:25:00*2.03007*2.02975*2.03044*2.02935
12/22/2009 08:30:00*2.02975*2.0259*2.02988*2.0259
12/22/2009 08:35:00*2.0259*2.02877*2.03019*2.02585
12/22/2009 08:40:00*2.02877*2.02825*2.02965*2.0277
12/22/2009 08:45:00*2.02825*2.02735*2.02896*2.02686
12/22/2009 08:50:00*2.02735*2.02777*2.02816*2.02724
12/22/2009 08:55:00*2.02777*2.02852*2.02859*2.02735
12/22/2009 09:00:00*2.02852*2.02734*2.02873*2.02734
12/22/2009 09:05:00*2.02734*2.02852*2.02895*2.02734
12/22/2009 09:10:00*2.02852*2.02758*2.02867*2.02726
12/22/2009 09:15:00*2.02758*2.02798*2.0284*2.02747
12/22/2009 09:20:00*2.02798*2.02789*2.0282*2.0272
12/22/2009 09:25:00*2.02789*2.02774*2.02813*2.027
12/22/2009 09:30:00*2.02774*2.02713*2.02842*2.02699
12/22/2009 09:35:00*2.02713*2.02625*2.02799*2.02625
12/22/2009 09:40:00*2.02625*2.02597*2.02693*2.02565
12/22/2009 09:45:00*2.02597*2.0283*2.0283*2.02573
12/22/2009 09:50:00*2.0283*2.02834*2.02895*2.02764
12/22/2009 09:55:00*2.02834*2.02773*2.02834*2.02708
12/22/2009 10:00:00*2.02773*2.02691*2.02807*2.02691
12/22/2009 10:05:00*2.02691*2.02688*2.02815*2.02591
12/22/2009 10:10:00*2.02688*2.02683*2.02746*2.02657
12/22/2009 10:15:00*2.02683*2.0284*2.02887*2.0268
12/22/2009 10:20:00*2.0284*2.02883*2.02884*2.02721
12/22/2009 10:25:00*2.02883*2.02888*2.02914*2.02813
12/22/2009 10:30:00*2.02888*2.02975*2.02975*2.02854
12/22/2009 10:35:00*2.02975*2.02865*2.02975*2.02833
12/22/2009 10:40:00*2.02865*2.02986*2.02993*2.02838
12/22/2009 10:45:00*2.02986*2.03099*2.03099*2.02968
12/22/2009 10:50:00*2.03099*2.02945*2.03154*2.02842
12/22/2009 10:55:00*2.02945*2.02999*2.03055*2.02915
12/22/2009 11:00:00*2.02999*2.02895*2.02999*2.0288
12/22/2009 11:05:00*2.02895*2.03058*2.03058*2.02782
12/22/2009 11:10:00*2.03058*2.02968*2.03103*2.0295
12/22/2009 11:15:00*2.02968*2.02859*2.02984*2.02768
12/22/2009 11:20:00*2.02859*2.02874*2.02926*2.02794
12/22/2009 11:25:00*2.02874*2.02978*2.02992*2.02854
12/22/2009 11:30:00*2.02978*2.02934*2.03016*2.02922
12/22/2009 11:35:00*2.02934*2.03063*2.03087*2.02869
12/22/2009 11:40:00*2.03063*2.02925*2.03063*2.02925
12/22/2009 11:45:00*2.02925*2.02879*2.03137*2.02865
12/22/2009 11:50:00*2.02879*2.02902*2.0294*2.02866
12/22/2009 11:55:00*2.02902*2.02847*2.02938*2.02781
12/22/2009 12:00:00*2.02847*2.02796*2.02876*2.02754
12/22/2009 12:05:00*2.02796*2.02799*2.02799*2.02738
12/22/2009 12:10:00*2.02799*2.02921*2.02934*2.02777
12/22/2009 12:15:00*2.02921*2.02943*2.02959*2.02851
12/22/2009 12:20:00*2.02943*2.02942*2.02949*2.02901
12/22/2009 12:25:00*2.02942*2.0296*2.02975*2.0292
12/22/2009 12:30:00*2.0296*2.02961*2.02984*2.0294
12/22/2009 12:35:00*2.02961*2.02905*2.0301*2.0282
12/22/2009 12:40:00*2.02905*2.0285*2.02924*2.0285
12/22/2009 12:45:00*2.0285*2.02885*2.02913*2.02798
12/22/2009 12:50:00*2.02885*2.02878*2.02891*2.02819
12/22/2009 12:55:00*2.02878*2.02899*2.02899*2.02826
12/22/2009 13:00:00*2.02899*2.02818*2.02949*2.02739
12/22/2009 13:05:00*2.02818*2.02905*2.03019*2.02773
12/22/2009 13:10:00*2.02905*2.02877*2.02999*2.02877
12/22/2009 13:15:00*2.02877*2.0292*2.02949*2.02862
12/22/2009 13:20:00*2.0292*2.03073*2.03109*2.02877
12/22/2009 13:25:00*2.03073*2.03022*2.03094*2.02922
12/22/2009 13:30:00*2.03022*2.03051*2.03094*2.02997
12/22/2009 13:35:00*2.03051*2.02924*2.0308*2.0292
12/22/2009 13:40:00*2.02924*2.02933*2.03006*2.02839
12/22/2009 13:45:00*2.02933*2.02891*2.02947*2.02849
12/22/2009 13:50:00*2.02891*2.02977*2.03006*2.02834
12/22/2009 13:55:00*2.02977*2.03006*2.0302*2.02949
12/22/2009 14:00:00*2.03006*2.02969*2.0302*2.02934
12/22/2009 14:05:00*2.02969*2.02889*2.02991*2.0286
12/22/2009 14:10:00*2.02889*2.02803*2.02889*2.02714
12/22/2009 14:15:00*2.02803*2.0286*2.02868*2.02803
12/22/2009 14:20:00*2.0286*2.02775*2.0286*2.0276
12/22/2009 14:25:00*2.02775*2.02739*2.0279*2.0269
12/22/2009 14:30:00*2.02739*2.02819*2.02848*2.02739
12/22/2009 14:35:00*2.02819*2.02784*2.02819*2.02748
12/22/2009 14:40:00*2.02784*2.02747*2.02819*2.02739
12/22/2009 14:45:00*2.02747*2.02697*2.02806*2.0269
12/22/2009 14:50:00*2.02697*2.02763*2.02763*2.02633
12/22/2009 14:55:00*2.02763*2.02727*2.02849*2.02712
12/22/2009 15:00:00*2.02727*2.02792*2.02821*2.02698
12/22/2009 15:05:00*2.02792*2.02726*2.02835*2.02668
12/22/2009 15:10:00*2.02726*2.02734*2.02769*2.02639
12/22/2009 15:15:00*2.02734*2.02777*2.02777*2.02709
12/22/2009 15:20:00*2.02777*2.02769*2.02839*2.02762
12/22/2009 15:25:00*2.02769*2.02819*2.02821*2.02749
12/22/2009 15:30:00*2.02819*2.02789*2.02839*2.02727
12/22/2009 15:35:00*2.02789*2.02889*2.02899*2.02789
12/22/2009 15:40:00*2.02889*2.02879*2.02909*2.02859
12/22/2009 15:45:00*2.02879*2.02894*2.02959*2.02839
12/22/2009 15:50:00*2.02894*2.02908*2.02923*2.0288
12/22/2009 15:55:00*2.02908*2.02929*2.02939*2.02889
12/22/2009 16:00:00*2.02929*2.02951*2.02952*2.02886
12/22/2009 16:05:00*2.02951*2.02799*2.02951*2.02788
12/22/2009 16:10:00*2.02799*2.02869*2.02889*2.02799
12/22/2009 16:15:00*2.02869*2.02908*2.02908*2.02793
12/22/2009 16:20:00*2.02908*2.0311*2.0311*2.02829
12/22/2009 16:25:00*2.0311*2.03079*2.0311*2.02995
12/22/2009 16:30:00*2.03079*2.0306*2.03114*2.03058
12/22/2009 16:35:00*2.0306*2.0311*2.03139*2.03039
12/22/2009 16:40:00*2.0311*2.02965*2.03211*2.02868
12/22/2009 16:45:00*2.02965*2.02965*2.03169*2.02759
12/22/2009 16:50:00*2.02965*2.0372*2.0372*2.02959
12/22/2009 16:55:00*2.0372*2.03415*2.03764*2.03118
12/22/2009 17:00:00*2.03415*2.03399*2.03429*2.03399
