12/20/2009 17:05:00*2.01522*2.01058*2.01522*2.00994
12/20/2009 17:10:00*2.01058*2.01058*2.01058*2.01058
12/20/2009 17:15:00*2.01058*2.01058*2.01058*2.01058
12/20/2009 17:20:00*2.01058*2.01058*2.01058*2.01058
12/20/2009 17:25:00*2.01058*2.01058*2.01058*2.01058
12/20/2009 17:30:00*2.01058*2.01058*2.01058*2.01058
12/20/2009 17:35:00*2.01058*2.01339*2.01415*2.01058
12/20/2009 17:40:00*2.01339*2.01326*2.01353*2.01297
12/20/2009 17:45:00*2.01326*2.01389*2.01403*2.01326
12/20/2009 17:50:00*2.01389*2.01307*2.01446*2.01294
12/20/2009 17:55:00*2.01307*2.01241*2.01392*2.01213
12/20/2009 18:00:00*2.01241*2.01283*2.01385*2.0121
12/20/2009 18:05:00*2.01283*2.01321*2.01369*2.01232
12/20/2009 18:10:00*2.01321*2.01248*2.01321*2.01195
12/20/2009 18:15:00*2.01248*2.01219*2.01248*2.01157
12/20/2009 18:20:00*2.01219*2.0124*2.01329*2.0121
12/20/2009 18:25:00*2.0124*2.01361*2.0138*2.0124
12/20/2009 18:30:00*2.01361*2.0137*2.0137*2.01329
12/20/2009 18:35:00*2.0137*2.01402*2.01433*2.0137
12/20/2009 18:40:00*2.01402*2.01467*2.01502*2.01334
12/20/2009 18:45:00*2.01467*2.01324*2.01467*2.01322
12/20/2009 18:50:00*2.01324*2.01448*2.01448*2.01324
12/20/2009 18:55:00*2.01448*2.01621*2.01621*2.01448
12/20/2009 19:00:00*2.01621*2.01612*2.01695*2.01436
12/20/2009 19:05:00*2.01612*2.01599*2.01683*2.01385
12/20/2009 19:10:00*2.01599*2.01644*2.01721*2.01526
12/20/2009 19:15:00*2.01644*2.01673*2.01722*2.01637
12/20/2009 19:20:00*2.01673*2.01711*2.01811*2.01625
12/20/2009 19:25:00*2.01711*2.01839*2.01923*2.01658
12/20/2009 19:30:00*2.01839*2.01788*2.01867*2.01574
12/20/2009 19:35:00*2.01788*2.01696*2.01838*2.01525
12/20/2009 19:40:00*2.01696*2.0168*2.0171*2.01673
12/20/2009 19:45:00*2.0168*2.01776*2.01776*2.0168
12/20/2009 19:50:00*2.01776*2.01687*2.01776*2.01612
12/20/2009 19:55:00*2.01687*2.01683*2.01687*2.01541
12/20/2009 20:00:00*2.01683*2.01754*2.01769*2.01669
12/20/2009 20:05:00*2.01754*2.01726*2.01806*2.01693
12/20/2009 20:10:00*2.01726*2.01783*2.01783*2.01687
12/20/2009 20:15:00*2.01783*2.01931*2.0197*2.01783
12/20/2009 20:20:00*2.01931*2.02053*2.02088*2.01779
12/20/2009 20:25:00*2.02053*2.02159*2.02166*2.01969
12/20/2009 20:30:00*2.02159*2.02025*2.02166*2.01823
12/20/2009 20:35:00*2.02025*2.01996*2.02062*2.01935
12/20/2009 20:40:00*2.01996*2.02025*2.02048*2.01926
12/20/2009 20:45:00*2.02025*2.02096*2.02102*2.02001
12/20/2009 20:50:00*2.02096*2.02166*2.02224*2.02074
12/20/2009 20:55:00*2.02166*2.02144*2.02297*2.02131
12/20/2009 21:00:00*2.02144*2.02012*2.02168*2.01969
12/20/2009 21:05:00*2.02012*2.01926*2.02012*2.01884
12/20/2009 21:10:00*2.01926*2.02036*2.02068*2.01869
12/20/2009 21:15:00*2.02036*2.02035*2.02039*2.01934
12/20/2009 21:20:00*2.02035*2.01964*2.02038*2.01958
12/20/2009 21:25:00*2.01964*2.01969*2.0199*2.01964
12/20/2009 21:30:00*2.01969*2.01932*2.01969*2.01889
12/20/2009 21:35:00*2.01932*2.02024*2.02024*2.01932
12/20/2009 21:40:00*2.02024*2.01944*2.02024*2.01753
12/20/2009 21:45:00*2.01944*2.01995*2.02009*2.01939
12/20/2009 21:50:00*2.01995*2.02004*2.02101*2.01945
12/20/2009 21:55:00*2.02004*2.0208*2.02099*2.0199
12/20/2009 22:00:00*2.0208*2.02193*2.02199*2.02066
12/20/2009 22:05:00*2.02193*2.02252*2.02266*2.02108
12/20/2009 22:10:00*2.02252*2.02147*2.02252*2.02147
12/20/2009 22:15:00*2.02147*2.01937*2.02151*2.01877
12/20/2009 22:20:00*2.01937*2.01894*2.01966*2.0184
12/20/2009 22:25:00*2.01894*2.01879*2.01909*2.01838
12/20/2009 22:30:00*2.01879*2.01936*2.01951*2.01702
12/20/2009 22:35:00*2.01936*2.0191*2.01965*2.01799
12/20/2009 22:40:00*2.0191*2.01967*2.02017*2.01866
12/20/2009 22:45:00*2.01967*2.01921*2.01967*2.01885
12/20/2009 22:50:00*2.01921*2.01941*2.01978*2.01886
12/20/2009 22:55:00*2.01941*2.01921*2.01951*2.01907
12/20/2009 23:00:00*2.01921*2.01939*2.01978*2.01901
12/20/2009 23:05:00*2.01939*2.02021*2.02021*2.01889
12/20/2009 23:10:00*2.02021*2.02021*2.0205*2.01949
12/20/2009 23:15:00*2.02021*2.01988*2.02029*2.01909
12/20/2009 23:20:00*2.01988*2.01979*2.02089*2.0195
12/20/2009 23:25:00*2.01979*2.02095*2.02121*2.01941
12/20/2009 23:30:00*2.02095*2.02079*2.02166*2.02016
12/20/2009 23:35:00*2.02079*2.02052*2.02079*2.02019
12/20/2009 23:40:00*2.02052*2.0205*2.02136*2.02049
12/20/2009 23:45:00*2.0205*2.01989*2.02089*2.01979
12/20/2009 23:50:00*2.01989*2.01979*2.01989*2.01929
12/20/2009 23:55:00*2.01979*2.01981*2.01981*2.0195
12/21/2009 00:00:00*2.01981*2.01965*2.01981*2.01943
12/21/2009 00:05:00*2.01965*2.02021*2.02085*2.01951
12/21/2009 00:10:00*2.02021*2.01946*2.02027*2.01946
12/21/2009 00:15:00*2.01946*2.01981*2.02*2.01946
12/21/2009 00:20:00*2.01981*2.02081*2.02116*2.01971
12/21/2009 00:25:00*2.02081*2.02037*2.02093*2.0201
12/21/2009 00:30:00*2.02037*2.02012*2.02107*2.0196
12/21/2009 00:35:00*2.02012*2.02066*2.02071*2.01966
12/21/2009 00:40:00*2.02066*2.01966*2.02066*2.01937
12/21/2009 00:45:00*2.01966*2.01965*2.02011*2.01952
12/21/2009 00:50:00*2.01965*2.0197*2.02078*2.01923
12/21/2009 00:55:00*2.0197*2.02029*2.02029*2.01949
12/21/2009 01:00:00*2.02029*2.02029*2.02069*2.01969
12/21/2009 01:05:00*2.02029*2.02071*2.02102*2.02009
12/21/2009 01:10:00*2.02071*2.02015*2.02071*2.0201
12/21/2009 01:15:00*2.02015*2.02232*2.02342*2.02008
12/21/2009 01:20:00*2.02232*2.02266*2.0228*2.02111
12/21/2009 01:25:00*2.02266*2.02193*2.02266*2.02109
12/21/2009 01:30:00*2.02193*2.02249*2.02291*2.02139
12/21/2009 01:35:00*2.02249*2.02349*2.02349*2.02171
12/21/2009 01:40:00*2.02349*2.0231*2.02409*2.02293
12/21/2009 01:45:00*2.0231*2.02259*2.02394*2.02214
12/21/2009 01:50:00*2.02259*2.02267*2.02319*2.02129
12/21/2009 01:55:00*2.02267*2.02295*2.02295*2.02238
12/21/2009 02:00:00*2.02295*2.02298*2.02309*2.02217
12/21/2009 02:05:00*2.02298*2.02177*2.02326*2.02134
12/21/2009 02:10:00*2.02177*2.02019*2.02215*2.01941
12/21/2009 02:15:00*2.02019*2.01982*2.02049*2.0194
12/21/2009 02:20:00*2.01982*2.02072*2.02074*2.01859
12/21/2009 02:25:00*2.02072*2.02121*2.02156*2.0206
12/21/2009 02:30:00*2.02121*2.02112*2.02196*2.02084
12/21/2009 02:35:00*2.02112*2.02041*2.02156*2.02041
12/21/2009 02:40:00*2.02041*2.02029*2.02052*2.01985
12/21/2009 02:45:00*2.02029*2.01924*2.02039*2.01924
12/21/2009 02:50:00*2.01924*2.02083*2.0209*2.01924
12/21/2009 02:55:00*2.02083*2.0205*2.02221*2.02029
12/21/2009 03:00:00*2.0205*2.02093*2.02134*2.02046
12/21/2009 03:05:00*2.02093*2.0205*2.02183*2.01992
12/21/2009 03:10:00*2.0205*2.02129*2.02129*2.02006
12/21/2009 03:15:00*2.02129*2.02101*2.02135*2.01948
12/21/2009 03:20:00*2.02101*2.02079*2.02172*2.01978
12/21/2009 03:25:00*2.02079*2.02079*2.02125*2.02022
12/21/2009 03:30:00*2.02079*2.02003*2.02086*2.01979
12/21/2009 03:35:00*2.02003*2.02095*2.02102*2.01993
12/21/2009 03:40:00*2.02095*2.02009*2.0213*2.01917
12/21/2009 03:45:00*2.02009*2.02033*2.02099*2.01969
12/21/2009 03:50:00*2.02033*2.0204*2.02082*2.01982
12/21/2009 03:55:00*2.0204*2.01839*2.0204*2.0179
12/21/2009 04:00:00*2.01839*2.01954*2.02028*2.01783
12/21/2009 04:05:00*2.01954*2.02007*2.0202*2.01875
12/21/2009 04:10:00*2.02007*2.02005*2.02034*2.01963
12/21/2009 04:15:00*2.02005*2.01925*2.02105*2.01925
12/21/2009 04:20:00*2.01925*2.02045*2.02052*2.01912
12/21/2009 04:25:00*2.02045*2.01839*2.02045*2.01823
12/21/2009 04:30:00*2.01839*2.01795*2.01853*2.01731
12/21/2009 04:35:00*2.01795*2.01832*2.01853*2.01753
12/21/2009 04:40:00*2.01832*2.01895*2.01895*2.01678
12/21/2009 04:45:00*2.01895*2.0179*2.01895*2.01748
12/21/2009 04:50:00*2.0179*2.01755*2.01829*2.01739
12/21/2009 04:55:00*2.01755*2.01865*2.0188*2.01659
12/21/2009 05:00:00*2.01865*2.02015*2.02044*2.01858
12/21/2009 05:05:00*2.02015*2.02067*2.02115*2.01908
12/21/2009 05:10:00*2.02067*2.02085*2.02162*2.02067
12/21/2009 05:15:00*2.02085*2.02064*2.02095*2.02063
12/21/2009 05:20:00*2.02064*2.02249*2.02285*2.0205
12/21/2009 05:25:00*2.02249*2.022*2.02254*2.02177
12/21/2009 05:30:00*2.022*2.02143*2.02214*2.02114
12/21/2009 05:35:00*2.02143*2.02134*2.022*2.02098
12/21/2009 05:40:00*2.02134*2.02196*2.02196*2.02084
12/21/2009 05:45:00*2.02196*2.02199*2.02204*2.02163
12/21/2009 05:50:00*2.02199*2.02255*2.02283*2.02185
12/21/2009 05:55:00*2.02255*2.02239*2.02297*2.02225
12/21/2009 06:00:00*2.02239*2.02331*2.02341*2.0219
12/21/2009 06:05:00*2.02331*2.02243*2.02388*2.02228
12/21/2009 06:10:00*2.02243*2.0227*2.02381*2.02243
12/21/2009 06:15:00*2.0227*2.02362*2.02412*2.02256
12/21/2009 06:20:00*2.02362*2.02213*2.02382*2.02179
12/21/2009 06:25:00*2.02213*2.02184*2.02227*2.02162
12/21/2009 06:30:00*2.02184*2.02154*2.02255*2.02119
12/21/2009 06:35:00*2.02154*2.01983*2.02235*2.0196
12/21/2009 06:40:00*2.01983*2.02061*2.02121*2.01983
12/21/2009 06:45:00*2.02061*2.02054*2.02075*2.02019
12/21/2009 06:50:00*2.02054*2.02059*2.02079*2.02041
12/21/2009 06:55:00*2.02059*2.02076*2.02111*2.02033
12/21/2009 07:00:00*2.02076*2.02088*2.0212*2.02047
12/21/2009 07:05:00*2.02088*2.02057*2.02097*2.0202
12/21/2009 07:10:00*2.02057*2.02197*2.02197*2.02009
12/21/2009 07:15:00*2.02197*2.02204*2.02232*2.02179
12/21/2009 07:20:00*2.02204*2.02142*2.02238*2.02096
12/21/2009 07:25:00*2.02142*2.02144*2.02254*2.02111
12/21/2009 07:30:00*2.02144*2.02142*2.02166*2.02082
12/21/2009 07:35:00*2.02142*2.02177*2.02191*2.02125
12/21/2009 07:40:00*2.02177*2.02214*2.02255*2.02161
12/21/2009 07:45:00*2.02214*2.02181*2.02214*2.02149
12/21/2009 07:50:00*2.02181*2.02129*2.02214*2.02074
12/21/2009 07:55:00*2.02129*2.02189*2.02199*2.0208
12/21/2009 08:00:00*2.02189*2.02257*2.02356*2.02179
12/21/2009 08:05:00*2.02257*2.02269*2.02329*2.02255
12/21/2009 08:10:00*2.02269*2.02174*2.0235*2.02172
12/21/2009 08:15:00*2.02174*2.02315*2.02343*2.02149
12/21/2009 08:20:00*2.02315*2.02304*2.02337*2.02179
12/21/2009 08:25:00*2.02304*2.02171*2.02366*2.02171
12/21/2009 08:30:00*2.02171*2.02111*2.02187*2.02111
12/21/2009 08:35:00*2.02111*2.02155*2.02199*2.02046
12/21/2009 08:40:00*2.02155*2.02111*2.02238*2.02099
12/21/2009 08:45:00*2.02111*2.02307*2.02308*2.02106
12/21/2009 08:50:00*2.02307*2.02276*2.02321*2.02235
12/21/2009 08:55:00*2.02276*2.02279*2.02324*2.02242
12/21/2009 09:00:00*2.02279*2.02388*2.02392*2.02259
12/21/2009 09:05:00*2.02388*2.02394*2.0241*2.02308
12/21/2009 09:10:00*2.02394*2.02335*2.02423*2.02262
12/21/2009 09:15:00*2.02335*2.02233*2.02352*2.02233
12/21/2009 09:20:00*2.02233*2.0232*2.02334*2.02194
12/21/2009 09:25:00*2.0232*2.02223*2.02331*2.02201
12/21/2009 09:30:00*2.02223*2.02245*2.02259*2.02157
12/21/2009 09:35:00*2.02245*2.02167*2.02278*2.02167
12/21/2009 09:40:00*2.02167*2.02102*2.02202*2.02059
12/21/2009 09:45:00*2.02102*2.02046*2.02116*2.02017
12/21/2009 09:50:00*2.02046*2.02065*2.02109*2.01952
12/21/2009 09:55:00*2.02065*2.02032*2.02137*2.02016
12/21/2009 10:00:00*2.02032*2.02149*2.02149*2.02025
12/21/2009 10:05:00*2.02149*2.02319*2.0236*2.02139
12/21/2009 10:10:00*2.02319*2.02121*2.02332*2.02121
12/21/2009 10:15:00*2.02121*2.0212*2.02184*2.0212
12/21/2009 10:20:00*2.0212*2.02113*2.02162*2.02078
12/21/2009 10:25:00*2.02113*2.02091*2.02176*2.02071
12/21/2009 10:30:00*2.02091*2.02079*2.02121*2.02043
12/21/2009 10:35:00*2.02079*2.01936*2.02092*2.01936
12/21/2009 10:40:00*2.01936*2.01922*2.02006*2.01922
12/21/2009 10:45:00*2.01922*2.01965*2.01971*2.0187
12/21/2009 10:50:00*2.01965*2.01878*2.02021*2.0186
12/21/2009 10:55:00*2.01878*2.02001*2.02009*2.0187
12/21/2009 11:00:00*2.02001*2.01978*2.02078*2.01893
12/21/2009 11:05:00*2.01978*2.02022*2.02051*2.01937
12/21/2009 11:10:00*2.02022*2.02114*2.02115*2.01993
12/21/2009 11:15:00*2.02114*2.02065*2.02149*2.02029
12/21/2009 11:20:00*2.02065*2.02152*2.02193*2.02036
12/21/2009 11:25:00*2.02152*2.02252*2.02265*2.02094
12/21/2009 11:30:00*2.02252*2.0233*2.0233*2.02142
12/21/2009 11:35:00*2.0233*2.02159*2.02366*2.02122
12/21/2009 11:40:00*2.02159*2.02055*2.02169*2.02048
12/21/2009 11:45:00*2.02055*2.02008*2.02094*2.0198
12/21/2009 11:50:00*2.02008*2.02094*2.02094*2.02008
12/21/2009 11:55:00*2.02094*2.02207*2.02207*2.02094
12/21/2009 12:00:00*2.02207*2.01992*2.02207*2.01964
12/21/2009 12:05:00*2.01992*2.01938*2.02035*2.01921
12/21/2009 12:10:00*2.01938*2.02123*2.02155*2.01895
12/21/2009 12:15:00*2.02123*2.0215*2.02248*2.02072
12/21/2009 12:20:00*2.0215*2.02125*2.02184*2.02119
12/21/2009 12:25:00*2.02125*2.02031*2.02139*2.01981
12/21/2009 12:30:00*2.02031*2.01972*2.02039*2.01929
12/21/2009 12:35:00*2.01972*2.02072*2.021*2.01937
12/21/2009 12:40:00*2.02072*2.02155*2.02155*2.02057
12/21/2009 12:45:00*2.02155*2.0225*2.02336*2.0215
12/21/2009 12:50:00*2.0225*2.0238*2.02412*2.02214
12/21/2009 12:55:00*2.0238*2.02294*2.02409*2.02294
12/21/2009 13:00:00*2.02294*2.02302*2.02365*2.02236
12/21/2009 13:05:00*2.02302*2.02294*2.02322*2.02203
12/21/2009 13:10:00*2.02294*2.02437*2.02437*2.02251
12/21/2009 13:15:00*2.02437*2.02453*2.02504*2.02337
12/21/2009 13:20:00*2.02453*2.02382*2.02453*2.02331
12/21/2009 13:25:00*2.02382*2.02367*2.02382*2.02303
12/21/2009 13:30:00*2.02367*2.02195*2.02424*2.02166
12/21/2009 13:35:00*2.02195*2.02178*2.02284*2.02153
12/21/2009 13:40:00*2.02178*2.02291*2.02302*2.02153
12/21/2009 13:45:00*2.02291*2.02354*2.02385*2.02277
12/21/2009 13:50:00*2.02354*2.0224*2.02354*2.02225
12/21/2009 13:55:00*2.0224*2.02182*2.02268*2.02168
12/21/2009 14:00:00*2.02182*2.02224*2.02241*2.02163
12/21/2009 14:05:00*2.02224*2.0227*2.0227*2.02221
12/21/2009 14:10:00*2.0227*2.02239*2.02282*2.02197
12/21/2009 14:15:00*2.02239*2.02254*2.02311*2.02225
12/21/2009 14:20:00*2.02254*2.02219*2.02331*2.02219
12/21/2009 14:25:00*2.02219*2.02181*2.02239*2.02153
12/21/2009 14:30:00*2.02181*2.02139*2.02209*2.02139
12/21/2009 14:35:00*2.02139*2.02249*2.02279*2.02139
12/21/2009 14:40:00*2.02249*2.02329*2.02368*2.02249
12/21/2009 14:45:00*2.02329*2.02311*2.02354*2.02268
12/21/2009 14:50:00*2.02311*2.02349*2.02369*2.02282
12/21/2009 14:55:00*2.02349*2.02584*2.02627*2.02326
12/21/2009 15:00:00*2.02584*2.02771*2.02828*2.02555
12/21/2009 15:05:00*2.02771*2.02656*2.02828*2.02598
12/21/2009 15:10:00*2.02656*2.02555*2.02656*2.02512
12/21/2009 15:15:00*2.02555*2.02529*2.02628*2.0245
12/21/2009 15:20:00*2.02529*2.02443*2.02529*2.02401
12/21/2009 15:25:00*2.02443*2.02456*2.02485*2.02364
12/21/2009 15:30:00*2.02456*2.02442*2.02456*2.02304
12/21/2009 15:35:00*2.02442*2.02427*2.02485*2.02419
12/21/2009 15:40:00*2.02427*2.02289*2.0247*2.02279
12/21/2009 15:45:00*2.02289*2.02384*2.02384*2.02201
12/21/2009 15:50:00*2.02384*2.02386*2.02479*2.02379
12/21/2009 15:55:00*2.02386*2.02398*2.02398*2.02377
12/21/2009 16:00:00*2.02398*2.02389*2.02398*2.02336
12/21/2009 16:05:00*2.02389*2.02427*2.0247*2.0237
12/21/2009 16:10:00*2.02427*2.02413*2.02427*2.02413
12/21/2009 16:15:00*2.02413*2.02399*2.02448*2.02384
12/21/2009 16:20:00*2.02399*2.02513*2.02528*2.02384
12/21/2009 16:25:00*2.02513*2.02389*2.02544*2.02382
12/21/2009 16:30:00*2.02389*2.02346*2.02398*2.02319
12/21/2009 16:35:00*2.02346*2.02419*2.02455*2.02341
12/21/2009 16:40:00*2.02419*2.02455*2.02455*2.02375
12/21/2009 16:45:00*2.02455*2.02356*2.02469*2.02356
12/21/2009 16:50:00*2.02356*2.02339*2.02356*2.02132
12/21/2009 16:55:00*2.02339*2.02359*2.02451*2.02337
12/21/2009 17:00:00*2.02359*2.02259*2.02359*2.02256
