12/17/2009 17:05:00*2.01689*2.01819*2.01839*2.01689
12/17/2009 17:10:00*2.01819*2.01769*2.01839*2.01689
12/17/2009 17:15:00*2.01769*2.01759*2.01839*2.01689
12/17/2009 17:20:00*2.01759*2.01699*2.01819*2.01445
12/17/2009 17:25:00*2.01699*2.01839*2.01839*2.01669
12/17/2009 17:30:00*2.01839*2.01789*2.01839*2.0169
12/17/2009 17:35:00*2.01789*2.01859*2.01879*2.01759
12/17/2009 17:40:00*2.01859*2.0183*2.01859*2.01799
12/17/2009 17:45:00*2.0183*2.01851*2.01868*2.01829
12/17/2009 17:50:00*2.01851*2.01859*2.01959*2.01829
12/17/2009 17:55:00*2.01859*2.01879*2.01909*2.01829
12/17/2009 18:00:00*2.01879*2.01859*2.01899*2.01849
12/17/2009 18:05:00*2.01859*2.01822*2.01919*2.01812
12/17/2009 18:10:00*2.01822*2.02069*2.02069*2.01755
12/17/2009 18:15:00*2.02069*2.02349*2.02389*2.01979
12/17/2009 18:20:00*2.02349*2.02319*2.02359*2.01987
12/17/2009 18:25:00*2.02319*2.0227*2.02409*2.02259
12/17/2009 18:30:00*2.0227*2.02303*2.02479*2.02179
12/17/2009 18:35:00*2.02303*2.02259*2.02599*2.02209
12/17/2009 18:40:00*2.02259*2.02182*2.02281*2.02089
12/17/2009 18:45:00*2.02182*2.02359*2.02432*2.02154
12/17/2009 18:50:00*2.02359*2.02289*2.02447*2.02179
12/17/2009 18:55:00*2.02289*2.02043*2.02289*2.02022
12/17/2009 19:00:00*2.02043*2.02111*2.02139*2.02014
12/17/2009 19:05:00*2.02111*2.02193*2.02251*2.02111
12/17/2009 19:10:00*2.02193*2.02193*2.02309*2.02159
12/17/2009 19:15:00*2.02193*2.02468*2.02468*2.02171
12/17/2009 19:20:00*2.02468*2.02367*2.02468*2.0236
12/17/2009 19:25:00*2.02367*2.02358*2.02444*2.023
12/17/2009 19:30:00*2.02358*2.02402*2.02419*2.02254
12/17/2009 19:35:00*2.02402*2.02378*2.02459*2.02252
12/17/2009 19:40:00*2.02378*2.02499*2.02611*2.02176
12/17/2009 19:45:00*2.02499*2.02482*2.02522*2.02372
12/17/2009 19:50:00*2.02482*2.01909*2.02486*2.01825
12/17/2009 19:55:00*2.01909*2.01969*2.02109*2.01789
12/17/2009 20:00:00*2.01969*2.0198*2.02119*2.01867
12/17/2009 20:05:00*2.0198*2.01969*2.02047*2.01806
12/17/2009 20:10:00*2.01969*2.01969*2.0205*2.01835
12/17/2009 20:15:00*2.01969*2.02166*2.02181*2.01956
12/17/2009 20:20:00*2.02166*2.02229*2.02271*2.02138
12/17/2009 20:25:00*2.02229*2.0207*2.02251*2.02
12/17/2009 20:30:00*2.0207*2.02259*2.02259*2.0206
12/17/2009 20:35:00*2.02259*2.02209*2.02326*2.0209
12/17/2009 20:40:00*2.02209*2.02149*2.0225*2.02039
12/17/2009 20:45:00*2.02149*2.02135*2.02225*2.0211
12/17/2009 20:50:00*2.02135*2.02079*2.022*2.02079
12/17/2009 20:55:00*2.02079*2.02143*2.02164*2.02059
12/17/2009 21:00:00*2.02143*2.02219*2.02265*2.02141
12/17/2009 21:05:00*2.02219*2.02325*2.02333*2.02189
12/17/2009 21:10:00*2.02325*2.02219*2.02416*2.02117
12/17/2009 21:15:00*2.02219*2.02317*2.02344*2.02055
12/17/2009 21:20:00*2.02317*2.02289*2.02497*2.02183
12/17/2009 21:25:00*2.02289*2.02151*2.02364*2.02076
12/17/2009 21:30:00*2.02151*2.02143*2.02229*2.01949
12/17/2009 21:35:00*2.02143*2.02271*2.02278*2.02136
12/17/2009 21:40:00*2.02271*2.02111*2.02271*2.02089
12/17/2009 21:45:00*2.02111*2.02191*2.02281*2.02099
12/17/2009 21:50:00*2.02191*2.01819*2.02206*2.01574
12/17/2009 21:55:00*2.01819*2.018*2.01882*2.0168
12/17/2009 22:00:00*2.018*2.01882*2.01943*2.01776
12/17/2009 22:05:00*2.01882*2.01883*2.01989*2.01882
12/17/2009 22:10:00*2.01883*2.01909*2.02024*2.01883
12/17/2009 22:15:00*2.01909*2.01916*2.01925*2.01736
12/17/2009 22:20:00*2.01916*2.01869*2.01939*2.01841
12/17/2009 22:25:00*2.01869*2.01939*2.02177*2.01869
12/17/2009 22:30:00*2.01939*2.01849*2.02035*2.01808
12/17/2009 22:35:00*2.01849*2.01879*2.01933*2.01788
12/17/2009 22:40:00*2.01879*2.01949*2.01961*2.01879
12/17/2009 22:45:00*2.01949*2.021*2.0228*2.01949
12/17/2009 22:50:00*2.021*2.01995*2.0225*2.01993
12/17/2009 22:55:00*2.01995*2.02049*2.02172*2.01976
12/17/2009 23:00:00*2.02049*2.01996*2.02149*2.01996
12/17/2009 23:05:00*2.01996*2.0217*2.0217*2.01996
12/17/2009 23:10:00*2.0217*2.02086*2.02222*2.02074
12/17/2009 23:15:00*2.02086*2.02099*2.02191*2.02086
12/17/2009 23:20:00*2.02099*2.02219*2.02253*2.02089
12/17/2009 23:25:00*2.02219*2.02269*2.02379*2.02152
12/17/2009 23:30:00*2.02269*2.02181*2.02269*2.0209
12/17/2009 23:35:00*2.02181*2.02161*2.02181*2.02146
12/17/2009 23:40:00*2.02161*2.0207*2.02185*2.02059
12/17/2009 23:45:00*2.0207*2.02169*2.0226*2.02059
12/17/2009 23:50:00*2.02169*2.02075*2.02179*2.02001
12/17/2009 23:55:00*2.02075*2.02043*2.02079*2.02039
12/18/2009 00:00:00*2.02043*2.02077*2.02126*2.02036
12/18/2009 00:05:00*2.02077*2.01959*2.02103*2.01945
12/18/2009 00:10:00*2.01959*2.01938*2.01999*2.01934
12/18/2009 00:15:00*2.01938*2.01856*2.01944*2.01851
12/18/2009 00:20:00*2.01856*2.01989*2.01989*2.01796
12/18/2009 00:25:00*2.01989*2.01939*2.02044*2.01748
12/18/2009 00:30:00*2.01939*2.01961*2.01982*2.01859
12/18/2009 00:35:00*2.01961*2.02039*2.02039*2.01867
12/18/2009 00:40:00*2.02039*2.02109*2.02144*2.02009
12/18/2009 00:45:00*2.02109*2.02053*2.02109*2.0202
12/18/2009 00:50:00*2.02053*2.02099*2.02099*2.0202
12/18/2009 00:55:00*2.02099*2.0216*2.02188*2.02091
12/18/2009 01:00:00*2.0216*2.02069*2.02174*2.02032
12/18/2009 01:05:00*2.02069*2.02079*2.02242*2.02049
12/18/2009 01:10:00*2.02079*2.02096*2.02138*2.02029
12/18/2009 01:15:00*2.02096*2.02138*2.02168*2.01998
12/18/2009 01:20:00*2.02138*2.02053*2.02167*2.01975
12/18/2009 01:25:00*2.02053*2.02076*2.02203*2.02043
12/18/2009 01:30:00*2.02076*2.01964*2.02102*2.01916
12/18/2009 01:35:00*2.01964*2.02069*2.02069*2.01947
12/18/2009 01:40:00*2.02069*2.02139*2.02141*2.01989
12/18/2009 01:45:00*2.02139*2.02352*2.02352*2.02033
12/18/2009 01:50:00*2.02352*2.02177*2.02379*2.02146
12/18/2009 01:55:00*2.02177*2.02179*2.02255*2.02144
12/18/2009 02:00:00*2.02179*2.02072*2.02179*2.02039
12/18/2009 02:05:00*2.02072*2.02185*2.02263*2.01987
12/18/2009 02:10:00*2.02185*2.02212*2.02323*2.02081
12/18/2009 02:15:00*2.02212*2.01959*2.02233*2.01921
12/18/2009 02:20:00*2.01959*2.02112*2.02136*2.01934
12/18/2009 02:25:00*2.02112*2.02042*2.02118*2.01935
12/18/2009 02:30:00*2.02042*2.02106*2.02148*2.01971
12/18/2009 02:35:00*2.02106*2.0205*2.0212*2.0198
12/18/2009 02:40:00*2.0205*2.01978*2.02057*2.01929
12/18/2009 02:45:00*2.01978*2.0211*2.0216*2.01951
12/18/2009 02:50:00*2.0211*2.02148*2.02181*2.02031
12/18/2009 02:55:00*2.02148*2.02075*2.02225*2.02054
12/18/2009 03:00:00*2.02075*2.02186*2.02186*2.01942
12/18/2009 03:05:00*2.02186*2.0198*2.02207*2.0198
12/18/2009 03:10:00*2.0198*2.01946*2.01989*2.01798
12/18/2009 03:15:00*2.01946*2.01915*2.02087*2.0191
12/18/2009 03:20:00*2.01915*2.02049*2.02078*2.01884
12/18/2009 03:25:00*2.02049*2.02004*2.02105*2.01989
12/18/2009 03:30:00*2.02004*2.01972*2.02052*2.01879
12/18/2009 03:35:00*2.01972*2.01963*2.02095*2.01935
12/18/2009 03:40:00*2.01963*2.01928*2.02057*2.01927
12/18/2009 03:45:00*2.01928*2.02003*2.02025*2.01872
12/18/2009 03:50:00*2.02003*2.02066*2.02097*2.02003
12/18/2009 03:55:00*2.02066*2.02121*2.02149*2.02038
12/18/2009 04:00:00*2.02121*2.02029*2.02224*2.02029
12/18/2009 04:05:00*2.02029*2.02104*2.02189*2.02029
12/18/2009 04:10:00*2.02104*2.02315*2.02315*2.02097
12/18/2009 04:15:00*2.02315*2.02317*2.02329*2.02175
12/18/2009 04:20:00*2.02317*2.02338*2.02367*2.02266
12/18/2009 04:25:00*2.02338*2.02389*2.02419*2.02311
12/18/2009 04:30:00*2.02389*2.02384*2.02427*2.02341
12/18/2009 04:35:00*2.02384*2.02459*2.02493*2.02317
12/18/2009 04:40:00*2.02459*2.02446*2.02468*2.02354
12/18/2009 04:45:00*2.02446*2.02437*2.02474*2.02394
12/18/2009 04:50:00*2.02437*2.02355*2.0248*2.02308
12/18/2009 04:55:00*2.02355*2.02394*2.02508*2.02335
12/18/2009 05:00:00*2.02394*2.0224*2.02459*2.0221
12/18/2009 05:05:00*2.0224*2.0245*2.02464*2.022
12/18/2009 05:10:00*2.0245*2.02558*2.02558*2.02423
12/18/2009 05:15:00*2.02558*2.025*2.0256*2.02422
12/18/2009 05:20:00*2.025*2.0259*2.02597*2.02361
12/18/2009 05:25:00*2.0259*2.02517*2.02638*2.02358
12/18/2009 05:30:00*2.02517*2.02402*2.02571*2.02402
12/18/2009 05:35:00*2.02402*2.0243*2.02445*2.02339
12/18/2009 05:40:00*2.0243*2.0244*2.0249*2.02403
12/18/2009 05:45:00*2.0244*2.02428*2.0247*2.02364
12/18/2009 05:50:00*2.02428*2.02396*2.02469*2.02388
12/18/2009 05:55:00*2.02396*2.02459*2.02537*2.02396
12/18/2009 06:00:00*2.02459*2.02294*2.0247*2.02294
12/18/2009 06:05:00*2.02294*2.02219*2.02422*2.02191
12/18/2009 06:10:00*2.02219*2.02257*2.02339*2.02165
12/18/2009 06:15:00*2.02257*2.02409*2.02445*2.02249
12/18/2009 06:20:00*2.02409*2.02296*2.02431*2.02296
12/18/2009 06:25:00*2.02296*2.02446*2.02453*2.0224
12/18/2009 06:30:00*2.02446*2.02395*2.02446*2.02388
12/18/2009 06:35:00*2.02395*2.02404*2.02489*2.02339
12/18/2009 06:40:00*2.02404*2.02375*2.02449*2.02354
12/18/2009 06:45:00*2.02375*2.02309*2.02452*2.02282
12/18/2009 06:50:00*2.02309*2.02186*2.02316*2.02179
12/18/2009 06:55:00*2.02186*2.02262*2.02306*2.02154
12/18/2009 07:00:00*2.02262*2.02241*2.02298*2.02218
12/18/2009 07:05:00*2.02241*2.02291*2.02343*2.02227
12/18/2009 07:10:00*2.02291*2.02254*2.02391*2.02254
12/18/2009 07:15:00*2.02254*2.02243*2.02464*2.02242
12/18/2009 07:20:00*2.02243*2.02297*2.0236*2.02182
12/18/2009 07:25:00*2.02297*2.02364*2.02384*2.02234
12/18/2009 07:30:00*2.02364*2.02387*2.02406*2.0226
12/18/2009 07:35:00*2.02387*2.02303*2.02462*2.02303
12/18/2009 07:40:00*2.02303*2.02244*2.02339*2.02221
12/18/2009 07:45:00*2.02244*2.02054*2.02267*2.02024
12/18/2009 07:50:00*2.02054*2.02053*2.02087*2.02001
12/18/2009 07:55:00*2.02053*2.02065*2.0211*2.02044
12/18/2009 08:00:00*2.02065*2.02075*2.02119*2.01971
12/18/2009 08:05:00*2.02075*2.02121*2.02163*2.02069
12/18/2009 08:10:00*2.02121*2.02149*2.02176*2.02077
12/18/2009 08:15:00*2.02149*2.02317*2.02317*2.02119
12/18/2009 08:20:00*2.02317*2.02361*2.02396*2.02268
12/18/2009 08:25:00*2.02361*2.02398*2.02417*2.02354
12/18/2009 08:30:00*2.02398*2.02389*2.02448*2.02359
12/18/2009 08:35:00*2.02389*2.02303*2.02425*2.02271
12/18/2009 08:40:00*2.02303*2.02269*2.02373*2.02246
12/18/2009 08:45:00*2.02269*2.02222*2.02347*2.02197
12/18/2009 08:50:00*2.02222*2.02113*2.02222*2.02091
12/18/2009 08:55:00*2.02113*2.02128*2.02212*2.02113
12/18/2009 09:00:00*2.02128*2.02019*2.02156*2.02005
12/18/2009 09:05:00*2.02019*2.02125*2.02171*2.01993
12/18/2009 09:10:00*2.02125*2.02076*2.02157*2.02019
12/18/2009 09:15:00*2.02076*2.02055*2.021*2.02019
12/18/2009 09:20:00*2.02055*2.02049*2.02076*2.01975
12/18/2009 09:25:00*2.02049*2.01977*2.02075*2.01962
12/18/2009 09:30:00*2.01977*2.021*2.02108*2.0197
12/18/2009 09:35:00*2.021*2.02122*2.02147*2.02019
12/18/2009 09:40:00*2.02122*2.02102*2.0219*2.02058
12/18/2009 09:45:00*2.02102*2.01953*2.02119*2.01953
12/18/2009 09:50:00*2.01953*2.01835*2.01961*2.01749
12/18/2009 09:55:00*2.01835*2.01883*2.01931*2.01811
12/18/2009 10:00:00*2.01883*2.01831*2.01903*2.01726
12/18/2009 10:05:00*2.01831*2.01928*2.02048*2.01803
12/18/2009 10:10:00*2.01928*2.01828*2.01928*2.01805
12/18/2009 10:15:00*2.01828*2.01853*2.01881*2.01774
12/18/2009 10:20:00*2.01853*2.01953*2.02018*2.01841
12/18/2009 10:25:00*2.01953*2.01789*2.01953*2.0173
12/18/2009 10:30:00*2.01789*2.01843*2.01858*2.01716
12/18/2009 10:35:00*2.01843*2.01879*2.01952*2.01819
12/18/2009 10:40:00*2.01879*2.01879*2.01936*2.01822
12/18/2009 10:45:00*2.01879*2.01841*2.01936*2.01697
12/18/2009 10:50:00*2.01841*2.01935*2.01969*2.01736
12/18/2009 10:55:00*2.01935*2.01602*2.01935*2.01585
12/18/2009 11:00:00*2.01602*2.01559*2.01706*2.01556
12/18/2009 11:05:00*2.01559*2.01428*2.01588*2.01357
12/18/2009 11:10:00*2.01428*2.0149*2.01556*2.01393
12/18/2009 11:15:00*2.0149*2.01566*2.01582*2.01439
12/18/2009 11:20:00*2.01566*2.01635*2.01735*2.01531
12/18/2009 11:25:00*2.01635*2.01584*2.01744*2.01584
12/18/2009 11:30:00*2.01584*2.01534*2.01631*2.0142
12/18/2009 11:35:00*2.01534*2.01628*2.01637*2.01459
12/18/2009 11:40:00*2.01628*2.01579*2.01665*2.01503
12/18/2009 11:45:00*2.01579*2.01698*2.0172*2.01544
12/18/2009 11:50:00*2.01698*2.01571*2.01742*2.01506
12/18/2009 11:55:00*2.01571*2.01413*2.01592*2.01369
12/18/2009 12:00:00*2.01413*2.01457*2.01464*2.01371
12/18/2009 12:05:00*2.01457*2.01495*2.01555*2.01439
12/18/2009 12:10:00*2.01495*2.01359*2.01545*2.01319
12/18/2009 12:15:00*2.01359*2.01222*2.01376*2.01206
12/18/2009 12:20:00*2.01222*2.01364*2.01412*2.01222
12/18/2009 12:25:00*2.01364*2.01405*2.01462*2.01355
12/18/2009 12:30:00*2.01405*2.01398*2.01441*2.01375
12/18/2009 12:35:00*2.01398*2.01427*2.01441*2.01342
12/18/2009 12:40:00*2.01427*2.01516*2.01516*2.0142
12/18/2009 12:45:00*2.01516*2.01592*2.01597*2.01516
12/18/2009 12:50:00*2.01592*2.01634*2.01692*2.01529
12/18/2009 12:55:00*2.01634*2.01618*2.01669*2.01591
12/18/2009 13:00:00*2.01618*2.01637*2.01709*2.01582
12/18/2009 13:05:00*2.01637*2.01652*2.01665*2.01579
12/18/2009 13:10:00*2.01652*2.01709*2.01723*2.01581
12/18/2009 13:15:00*2.01709*2.01519*2.01737*2.01399
12/18/2009 13:20:00*2.01519*2.01469*2.01596*2.01289
12/18/2009 13:25:00*2.01469*2.01499*2.01519*2.0139
12/18/2009 13:30:00*2.01499*2.01369*2.01531*2.01309
12/18/2009 13:35:00*2.01369*2.01279*2.01369*2.01249
12/18/2009 13:40:00*2.01279*2.01299*2.01359*2.01249
12/18/2009 13:45:00*2.01299*2.01339*2.01369*2.01299
12/18/2009 13:50:00*2.01339*2.01429*2.01459*2.01339
12/18/2009 13:55:00*2.01429*2.01549*2.01569*2.01419
12/18/2009 14:00:00*2.01549*2.01499*2.01569*2.01479
12/18/2009 14:05:00*2.01499*2.0161*2.01624*2.01469
12/18/2009 14:10:00*2.0161*2.01666*2.01666*2.0161
12/18/2009 14:15:00*2.01666*2.01624*2.01681*2.01624
12/18/2009 14:20:00*2.01624*2.01539*2.01681*2.01501
12/18/2009 14:25:00*2.01539*2.01552*2.01629*2.01484
12/18/2009 14:30:00*2.01552*2.01589*2.01639*2.01538
12/18/2009 14:35:00*2.01589*2.01589*2.01637*2.01581
12/18/2009 14:40:00*2.01589*2.01566*2.01669*2.01552
12/18/2009 14:45:00*2.01566*2.01559*2.01569*2.01469
12/18/2009 14:50:00*2.01559*2.01539*2.01569*2.01473
12/18/2009 14:55:00*2.01539*2.01565*2.01565*2.01467
12/18/2009 15:00:00*2.01565*2.01509*2.01607*2.01479
12/18/2009 15:05:00*2.01509*2.01579*2.01593*2.0148
12/18/2009 15:10:00*2.01579*2.01379*2.01593*2.01269
12/18/2009 15:15:00*2.01379*2.01389*2.01479*2.01369
12/18/2009 15:20:00*2.01389*2.01429*2.01515*2.01356
12/18/2009 15:25:00*2.01429*2.01309*2.01479*2.01269
12/18/2009 15:30:00*2.01309*2.01439*2.01459*2.01309
12/18/2009 15:35:00*2.01439*2.01522*2.01799*2.01419
12/18/2009 15:40:00*2.01522*2.01465*2.01535*2.01409
12/18/2009 15:45:00*2.01465*2.01529*2.01529*2.01409
12/18/2009 15:50:00*2.01529*2.01489*2.01549*2.01389
12/18/2009 15:55:00*2.01489*2.01662*2.01669*2.01489
12/18/2009 16:00:00*2.01662*2.01536*2.01691*2.01536
12/18/2009 16:05:00*2.01536*2.01522*2.0155*2.01522
