12/16/2009 17:05:00*2.01529*2.01599*2.01609*2.01499
12/16/2009 17:10:00*2.01599*2.01609*2.01609*2.01489
12/16/2009 17:15:00*2.01609*2.01609*2.01619*2.01319
12/16/2009 17:20:00*2.01609*2.01639*2.01709*2.01489
12/16/2009 17:25:00*2.01639*2.01679*2.01679*2.01629
12/16/2009 17:30:00*2.01679*2.01699*2.01699*2.01519
12/16/2009 17:35:00*2.01699*2.01719*2.01869*2.01689
12/16/2009 17:40:00*2.01719*2.01819*2.01903*2.01719
12/16/2009 17:45:00*2.01819*2.01826*2.01859*2.01769
12/16/2009 17:50:00*2.01826*2.01799*2.01859*2.01799
12/16/2009 17:55:00*2.01799*2.01752*2.01799*2.01713
12/16/2009 18:00:00*2.01752*2.01819*2.01839*2.01733
12/16/2009 18:05:00*2.01819*2.01776*2.01869*2.01769
12/16/2009 18:10:00*2.01776*2.01809*2.01828*2.01729
12/16/2009 18:15:00*2.01809*2.01799*2.01819*2.01799
12/16/2009 18:20:00*2.01799*2.01819*2.01859*2.01789
12/16/2009 18:25:00*2.01819*2.01829*2.01879*2.01819
12/16/2009 18:30:00*2.01829*2.01859*2.01869*2.01829
12/16/2009 18:35:00*2.01859*2.01809*2.01859*2.01773
12/16/2009 18:40:00*2.01809*2.01679*2.01819*2.01659
12/16/2009 18:45:00*2.01679*2.01749*2.01759*2.01679
12/16/2009 18:50:00*2.01749*2.01845*2.01884*2.01703
12/16/2009 18:55:00*2.01845*2.01799*2.01919*2.01792
12/16/2009 19:00:00*2.01799*2.01872*2.01886*2.01759
12/16/2009 19:05:00*2.01872*2.0183*2.01935*2.01666
12/16/2009 19:10:00*2.0183*2.01919*2.01934*2.01819
12/16/2009 19:15:00*2.01919*2.01889*2.01978*2.01849
12/16/2009 19:20:00*2.01889*2.01803*2.01919*2.01739
12/16/2009 19:25:00*2.01803*2.01869*2.01869*2.01803
12/16/2009 19:30:00*2.01869*2.01842*2.01869*2.01819
12/16/2009 19:35:00*2.01842*2.01812*2.01849*2.01779
12/16/2009 19:40:00*2.01812*2.01814*2.0184*2.01809
12/16/2009 19:45:00*2.01814*2.01819*2.01842*2.018
12/16/2009 19:50:00*2.01819*2.01729*2.01819*2.01609
12/16/2009 19:55:00*2.01729*2.01839*2.01849*2.01719
12/16/2009 20:00:00*2.01839*2.01749*2.01921*2.01729
12/16/2009 20:05:00*2.01749*2.02038*2.02045*2.01739
12/16/2009 20:10:00*2.02038*2.02002*2.02098*2.01938
12/16/2009 20:15:00*2.02002*2.01989*2.02074*2.01949
12/16/2009 20:20:00*2.01989*2.01979*2.02081*2.01929
12/16/2009 20:25:00*2.01979*2.01949*2.02039*2.01909
12/16/2009 20:30:00*2.01949*2.01869*2.01989*2.01849
12/16/2009 20:35:00*2.01869*2.01989*2.01989*2.01809
12/16/2009 20:40:00*2.01989*2.02049*2.02079*2.01789
12/16/2009 20:45:00*2.02049*2.01964*2.02065*2.01859
12/16/2009 20:50:00*2.01964*2.01825*2.01964*2.01568
12/16/2009 20:55:00*2.01825*2.01649*2.01825*2.01582
12/16/2009 21:00:00*2.01649*2.01539*2.01652*2.01478
12/16/2009 21:05:00*2.01539*2.01489*2.01626*2.01439
12/16/2009 21:10:00*2.01489*2.01512*2.01669*2.01431
12/16/2009 21:15:00*2.01512*2.01359*2.01512*2.01159
12/16/2009 21:20:00*2.01359*2.01371*2.01414*2.01349
12/16/2009 21:25:00*2.01371*2.01376*2.01488*2.01344
12/16/2009 21:30:00*2.01376*2.01458*2.01499*2.01376
12/16/2009 21:35:00*2.01458*2.01489*2.01519*2.01425
12/16/2009 21:40:00*2.01489*2.01479*2.01559*2.01429
12/16/2009 21:45:00*2.01479*2.01541*2.01569*2.01459
12/16/2009 21:50:00*2.01541*2.01329*2.01599*2.01302
12/16/2009 21:55:00*2.01329*2.01519*2.01529*2.01241
12/16/2009 22:00:00*2.01519*2.01775*2.01874*2.01519
12/16/2009 22:05:00*2.01775*2.02019*2.02183*2.01709
12/16/2009 22:10:00*2.02019*2.01955*2.02154*2.01859
12/16/2009 22:15:00*2.01955*2.0176*2.02018*2.01749
12/16/2009 22:20:00*2.0176*2.01829*2.01961*2.01671
12/16/2009 22:25:00*2.01829*2.01619*2.01879*2.01609
12/16/2009 22:30:00*2.01619*2.01696*2.01874*2.01532
12/16/2009 22:35:00*2.01696*2.01572*2.01779*2.01542
12/16/2009 22:40:00*2.01572*2.01673*2.01702*2.01563
12/16/2009 22:45:00*2.01673*2.01765*2.01775*2.01647
12/16/2009 22:50:00*2.01765*2.01657*2.01823*2.01613
12/16/2009 22:55:00*2.01657*2.01639*2.01718*2.016
12/16/2009 23:00:00*2.01639*2.01643*2.01643*2.01607
12/16/2009 23:05:00*2.01643*2.01658*2.01685*2.01549
12/16/2009 23:10:00*2.01658*2.02033*2.02033*2.01604
12/16/2009 23:15:00*2.02033*2.01899*2.02081*2.01829
12/16/2009 23:20:00*2.01899*2.01859*2.01919*2.01749
12/16/2009 23:25:00*2.01859*2.01729*2.01949*2.01639
12/16/2009 23:30:00*2.01729*2.01991*2.01991*2.01631
12/16/2009 23:35:00*2.01991*2.0193*2.02019*2.01834
12/16/2009 23:40:00*2.0193*2.02135*2.02171*2.01909
12/16/2009 23:45:00*2.02135*2.02009*2.02304*2.01918
12/16/2009 23:50:00*2.02009*2.01934*2.02192*2.0181
12/16/2009 23:55:00*2.01934*2.01792*2.02017*2.01722
12/17/2009 00:00:00*2.01792*2.01959*2.02002*2.01792
12/17/2009 00:05:00*2.01959*2.01999*2.02049*2.01954
12/17/2009 00:10:00*2.01999*2.02144*2.02184*2.01956
12/17/2009 00:15:00*2.02144*2.02148*2.02179*2.02059
12/17/2009 00:20:00*2.02148*2.02069*2.02169*2.02069
12/17/2009 00:25:00*2.02069*2.02156*2.02219*2.02049
12/17/2009 00:30:00*2.02156*2.02212*2.02319*2.02133
12/17/2009 00:35:00*2.02212*2.02279*2.02341*2.02179
12/17/2009 00:40:00*2.02279*2.02269*2.02309*2.02149
12/17/2009 00:45:00*2.02269*2.02264*2.02269*2.02146
12/17/2009 00:50:00*2.02264*2.02169*2.02272*2.02157
12/17/2009 00:55:00*2.02169*2.02339*2.02349*2.02141
12/17/2009 01:00:00*2.02339*2.02193*2.02354*2.02174
12/17/2009 01:05:00*2.02193*2.02279*2.02279*2.02169
12/17/2009 01:10:00*2.02279*2.02369*2.02369*2.02212
12/17/2009 01:15:00*2.02369*2.02429*2.02512*2.02359
12/17/2009 01:20:00*2.02429*2.02426*2.02459*2.02377
12/17/2009 01:25:00*2.02426*2.02439*2.02491*2.02379
12/17/2009 01:30:00*2.02439*2.02439*2.02555*2.02372
12/17/2009 01:35:00*2.02439*2.02383*2.02439*2.02339
12/17/2009 01:40:00*2.02383*2.02319*2.02449*2.02259
12/17/2009 01:45:00*2.02319*2.02309*2.02349*2.02269
12/17/2009 01:50:00*2.02309*2.02194*2.02349*2.02179
12/17/2009 01:55:00*2.02194*2.02309*2.0234*2.02168
12/17/2009 02:00:00*2.02309*2.0234*2.0234*2.02239
12/17/2009 02:05:00*2.0234*2.02328*2.02399*2.02225
12/17/2009 02:10:00*2.02328*2.02528*2.02536*2.02319
12/17/2009 02:15:00*2.02528*2.02604*2.02637*2.02463
12/17/2009 02:20:00*2.02604*2.02501*2.02732*2.02496
12/17/2009 02:25:00*2.02501*2.02497*2.02598*2.02477
12/17/2009 02:30:00*2.02497*2.02525*2.02567*2.0249
12/17/2009 02:35:00*2.02525*2.02468*2.02532*2.0239
12/17/2009 02:40:00*2.02468*2.02506*2.02638*2.02468
12/17/2009 02:45:00*2.02506*2.02405*2.02543*2.02405
12/17/2009 02:50:00*2.02405*2.02345*2.02449*2.02197
12/17/2009 02:55:00*2.02345*2.01949*2.02345*2.01941
12/17/2009 03:00:00*2.01949*2.01841*2.02057*2.01817
12/17/2009 03:05:00*2.01841*2.01984*2.02025*2.01841
12/17/2009 03:10:00*2.01984*2.02064*2.02086*2.0196
12/17/2009 03:15:00*2.02064*2.01983*2.02075*2.01924
12/17/2009 03:20:00*2.01983*2.01861*2.01985*2.01861
12/17/2009 03:25:00*2.01861*2.01913*2.01953*2.01833
12/17/2009 03:30:00*2.01913*2.01963*2.0199*2.01896
12/17/2009 03:35:00*2.01963*2.01878*2.01963*2.0184
12/17/2009 03:40:00*2.01878*2.01967*2.02022*2.01864
12/17/2009 03:45:00*2.01967*2.01886*2.02116*2.01839
12/17/2009 03:50:00*2.01886*2.02007*2.02007*2.01771
12/17/2009 03:55:00*2.02007*2.0189*2.02007*2.0185
12/17/2009 04:00:00*2.0189*2.01904*2.01904*2.01771
12/17/2009 04:05:00*2.01904*2.01706*2.01948*2.01702
12/17/2009 04:10:00*2.01706*2.01747*2.01761*2.01671
12/17/2009 04:15:00*2.01747*2.01747*2.01811*2.01711
12/17/2009 04:20:00*2.01747*2.01783*2.01805*2.01633
12/17/2009 04:25:00*2.01783*2.01798*2.01819*2.01763
12/17/2009 04:30:00*2.01798*2.01822*2.01837*2.01752
12/17/2009 04:35:00*2.01822*2.01905*2.01949*2.01779
12/17/2009 04:40:00*2.01905*2.02033*2.02052*2.01863
12/17/2009 04:45:00*2.02033*2.02006*2.02052*2.01808
12/17/2009 04:50:00*2.02006*2.01943*2.02006*2.01863
12/17/2009 04:55:00*2.01943*2.01944*2.02011*2.01883
12/17/2009 05:00:00*2.01944*2.01905*2.01944*2.0172
12/17/2009 05:05:00*2.01905*2.01817*2.01914*2.01802
12/17/2009 05:10:00*2.01817*2.01681*2.01817*2.01679
12/17/2009 05:15:00*2.01681*2.01665*2.01703*2.01577
12/17/2009 05:20:00*2.01665*2.01703*2.01749*2.01629
12/17/2009 05:25:00*2.01703*2.01653*2.01715*2.01632
12/17/2009 05:30:00*2.01653*2.01606*2.01687*2.01547
12/17/2009 05:35:00*2.01606*2.01684*2.01729*2.01604
12/17/2009 05:40:00*2.01684*2.01683*2.01783*2.01681
12/17/2009 05:45:00*2.01683*2.01691*2.01692*2.01519
12/17/2009 05:50:00*2.01691*2.01792*2.01807*2.01635
12/17/2009 05:55:00*2.01792*2.01698*2.01805*2.01649
12/17/2009 06:00:00*2.01698*2.01461*2.01714*2.01454
12/17/2009 06:05:00*2.01461*2.01423*2.01511*2.01289
12/17/2009 06:10:00*2.01423*2.01544*2.01573*2.01379
12/17/2009 06:15:00*2.01544*2.01591*2.01591*2.01505
12/17/2009 06:20:00*2.01591*2.01565*2.01604*2.01484
12/17/2009 06:25:00*2.01565*2.01606*2.01641*2.01558
12/17/2009 06:30:00*2.01606*2.01593*2.0162*2.01523
12/17/2009 06:35:00*2.01593*2.01729*2.01732*2.0158
12/17/2009 06:40:00*2.01729*2.01611*2.0174*2.01603
12/17/2009 06:45:00*2.01611*2.01427*2.01619*2.01419
12/17/2009 06:50:00*2.01427*2.01449*2.01456*2.01351
12/17/2009 06:55:00*2.01449*2.0146*2.0146*2.01378
12/17/2009 07:00:00*2.0146*2.01554*2.01599*2.01457
12/17/2009 07:05:00*2.01554*2.01391*2.01566*2.01343
12/17/2009 07:10:00*2.01391*2.01486*2.01529*2.01378
12/17/2009 07:15:00*2.01486*2.01575*2.01612*2.01486
12/17/2009 07:20:00*2.01575*2.01605*2.01655*2.01554
12/17/2009 07:25:00*2.01605*2.01627*2.01641*2.01577
12/17/2009 07:30:00*2.01627*2.01671*2.01697*2.01621
12/17/2009 07:35:00*2.01671*2.0174*2.01747*2.01639
12/17/2009 07:40:00*2.0174*2.01695*2.01748*2.01688
12/17/2009 07:45:00*2.01695*2.01633*2.01695*2.01617
12/17/2009 07:50:00*2.01633*2.01717*2.01867*2.01601
12/17/2009 07:55:00*2.01717*2.01665*2.01772*2.01655
12/17/2009 08:00:00*2.01665*2.01762*2.01762*2.01664
12/17/2009 08:05:00*2.01762*2.01832*2.01904*2.01642
12/17/2009 08:10:00*2.01832*2.01895*2.02047*2.01832
12/17/2009 08:15:00*2.01895*2.01872*2.01969*2.0187
12/17/2009 08:20:00*2.01872*2.01876*2.01919*2.0176
12/17/2009 08:25:00*2.01876*2.01839*2.0193*2.01819
12/17/2009 08:30:00*2.01839*2.01847*2.01861*2.01771
12/17/2009 08:35:00*2.01847*2.0181*2.01878*2.01754
12/17/2009 08:40:00*2.0181*2.0182*2.01865*2.01698
12/17/2009 08:45:00*2.0182*2.01899*2.01923*2.01786
12/17/2009 08:50:00*2.01899*2.01841*2.01919*2.0177
12/17/2009 08:55:00*2.01841*2.01841*2.019*2.0178
12/17/2009 09:00:00*2.01841*2.01855*2.01868*2.01804
12/17/2009 09:05:00*2.01855*2.0184*2.01903*2.01797
12/17/2009 09:10:00*2.0184*2.01747*2.01863*2.01739
12/17/2009 09:15:00*2.01747*2.01758*2.01872*2.01743
12/17/2009 09:20:00*2.01758*2.01774*2.01844*2.01737
12/17/2009 09:25:00*2.01774*2.01739*2.01881*2.01718
12/17/2009 09:30:00*2.01739*2.01673*2.01815*2.01607
12/17/2009 09:35:00*2.01673*2.0159*2.01712*2.01576
12/17/2009 09:40:00*2.0159*2.01594*2.01627*2.01462
12/17/2009 09:45:00*2.01594*2.01598*2.01661*2.01542
12/17/2009 09:50:00*2.01598*2.01816*2.01822*2.01598
12/17/2009 09:55:00*2.01816*2.01813*2.01872*2.01763
12/17/2009 10:00:00*2.01813*2.01792*2.01887*2.01741
12/17/2009 10:05:00*2.01792*2.0165*2.01831*2.01531
12/17/2009 10:10:00*2.0165*2.01795*2.01859*2.01577
12/17/2009 10:15:00*2.01795*2.01682*2.01808*2.01631
12/17/2009 10:20:00*2.01682*2.01712*2.01738*2.01555
12/17/2009 10:25:00*2.01712*2.01685*2.01727*2.01657
12/17/2009 10:30:00*2.01685*2.01547*2.01703*2.01534
12/17/2009 10:35:00*2.01547*2.01479*2.01573*2.01477
12/17/2009 10:40:00*2.01479*2.01569*2.01604*2.01472
12/17/2009 10:45:00*2.01569*2.01499*2.01639*2.01477
12/17/2009 10:50:00*2.01499*2.0156*2.0159*2.01378
12/17/2009 10:55:00*2.0156*2.0159*2.01659*2.01546
12/17/2009 11:00:00*2.0159*2.01351*2.0166*2.01351
12/17/2009 11:05:00*2.01351*2.01591*2.0169*2.01281
12/17/2009 11:10:00*2.01591*2.01429*2.01592*2.0142
12/17/2009 11:15:00*2.01429*2.0145*2.01535*2.014
12/17/2009 11:20:00*2.0145*2.01439*2.01465*2.01367
12/17/2009 11:25:00*2.01439*2.01352*2.01439*2.01299
12/17/2009 11:30:00*2.01352*2.01327*2.01449*2.01323
12/17/2009 11:35:00*2.01327*2.01362*2.01398*2.01316
12/17/2009 11:40:00*2.01362*2.01504*2.01506*2.01329
12/17/2009 11:45:00*2.01504*2.01437*2.01543*2.01379
12/17/2009 11:50:00*2.01437*2.01429*2.01508*2.01424
12/17/2009 11:55:00*2.01429*2.01588*2.01654*2.01414
12/17/2009 12:00:00*2.01588*2.01645*2.0173*2.01588
12/17/2009 12:05:00*2.01645*2.01808*2.01808*2.01592
12/17/2009 12:10:00*2.01808*2.01894*2.01943*2.01691
12/17/2009 12:15:00*2.01894*2.01837*2.01951*2.01836
12/17/2009 12:20:00*2.01837*2.0165*2.01874*2.01609
12/17/2009 12:25:00*2.0165*2.01783*2.01804*2.0164
12/17/2009 12:30:00*2.01783*2.01684*2.01791*2.01659
12/17/2009 12:35:00*2.01684*2.01523*2.01701*2.01506
12/17/2009 12:40:00*2.01523*2.0163*2.01633*2.01509
12/17/2009 12:45:00*2.0163*2.01793*2.01807*2.01616
12/17/2009 12:50:00*2.01793*2.02006*2.02006*2.0173
12/17/2009 12:55:00*2.02006*2.0184*2.0202*2.01812
12/17/2009 13:00:00*2.0184*2.01924*2.01975*2.0184
12/17/2009 13:05:00*2.01924*2.01834*2.01951*2.01809
12/17/2009 13:10:00*2.01834*2.01821*2.01933*2.01809
12/17/2009 13:15:00*2.01821*2.01852*2.01906*2.01779
12/17/2009 13:20:00*2.01852*2.0192*2.0192*2.01835
12/17/2009 13:25:00*2.0192*2.02009*2.02009*2.01909
12/17/2009 13:30:00*2.02009*2.02009*2.02049*2.01989
12/17/2009 13:35:00*2.02009*2.02019*2.02104*2.01979
12/17/2009 13:40:00*2.02019*2.0209*2.0209*2.02009
12/17/2009 13:45:00*2.0209*2.02004*2.02112*2.02004
12/17/2009 13:50:00*2.02004*2.01991*2.02076*2.0199
12/17/2009 13:55:00*2.01991*2.02065*2.02069*2.01955
12/17/2009 14:00:00*2.02065*2.02017*2.02145*2.01959
12/17/2009 14:05:00*2.02017*2.01917*2.02088*2.01846
12/17/2009 14:10:00*2.01917*2.01819*2.01917*2.0179
12/17/2009 14:15:00*2.01819*2.01764*2.01846*2.01689
12/17/2009 14:20:00*2.01764*2.01895*2.01902*2.01763
12/17/2009 14:25:00*2.01895*2.01945*2.02001*2.01895
12/17/2009 14:30:00*2.01945*2.01915*2.02029*2.01901
12/17/2009 14:35:00*2.01915*2.0183*2.01915*2.01802
12/17/2009 14:40:00*2.0183*2.01873*2.01902*2.01774
12/17/2009 14:45:00*2.01873*2.01817*2.0193*2.01803
12/17/2009 14:50:00*2.01817*2.01888*2.01888*2.01817
12/17/2009 14:55:00*2.01888*2.01903*2.01945*2.01832
12/17/2009 15:00:00*2.01903*2.02039*2.02102*2.01874
12/17/2009 15:05:00*2.02039*2.01962*2.02116*2.01949
12/17/2009 15:10:00*2.01962*2.02044*2.02046*2.01962
12/17/2009 15:15:00*2.02044*2.01974*2.02059*2.01931
12/17/2009 15:20:00*2.01974*2.02108*2.02108*2.01966
12/17/2009 15:25:00*2.02108*2.02139*2.02188*2.02102
12/17/2009 15:30:00*2.02139*2.02088*2.02159*2.0206
12/17/2009 15:35:00*2.02088*2.02116*2.02116*2.02009
12/17/2009 15:40:00*2.02116*2.02144*2.02158*2.02116
12/17/2009 15:45:00*2.02144*2.02101*2.02172*2.0208
12/17/2009 15:50:00*2.02101*2.02145*2.02164*2.02079
12/17/2009 15:55:00*2.02145*2.02131*2.02159*2.0206
12/17/2009 16:00:00*2.02131*2.02032*2.02145*2.02017
12/17/2009 16:05:00*2.02032*2.02046*2.0206*2.02018
12/17/2009 16:10:00*2.02046*2.02123*2.02123*2.02003
12/17/2009 16:15:00*2.02123*2.02029*2.02159*2.01933
12/17/2009 16:20:00*2.02029*2.02003*2.02045*2.01989
12/17/2009 16:25:00*2.02003*2.01964*2.02074*2.01961
12/17/2009 16:30:00*2.01964*2.02032*2.02032*2.01932
12/17/2009 16:35:00*2.02032*2.02004*2.02032*2.01975
12/17/2009 16:40:00*2.02004*2.01961*2.02004*2.01919
12/17/2009 16:45:00*2.01961*2.01947*2.02004*2.01933
12/17/2009 16:50:00*2.01947*2.01829*2.01947*2.01799
12/17/2009 16:55:00*2.01829*2.01799*2.01869*2.01799
12/17/2009 17:00:00*2.01799*2.01689*2.01859*2.01513
