12/15/2009 17:05:00*2.01329*2.01319*2.01439*2.0126
12/15/2009 17:10:00*2.01319*2.01379*2.01379*2.01282
12/15/2009 17:15:00*2.01379*2.01416*2.01479*2.01359
12/15/2009 17:20:00*2.01416*2.01469*2.01549*2.01389
12/15/2009 17:25:00*2.01469*2.01439*2.01529*2.01423
12/15/2009 17:30:00*2.01439*2.01361*2.01469*2.01339
12/15/2009 17:35:00*2.01361*2.01383*2.01411*2.01319
12/15/2009 17:40:00*2.01383*2.01409*2.01419*2.01379
12/15/2009 17:45:00*2.01409*2.01402*2.01439*2.01389
12/15/2009 17:50:00*2.01402*2.01529*2.01529*2.01339
12/15/2009 17:55:00*2.01529*2.01469*2.01529*2.01469
12/15/2009 18:00:00*2.01469*2.01439*2.01479*2.01439
12/15/2009 18:05:00*2.01439*2.01449*2.01479*2.01439
12/15/2009 18:10:00*2.01449*2.01379*2.01449*2.01359
12/15/2009 18:15:00*2.01379*2.01389*2.01399*2.01379
12/15/2009 18:20:00*2.01389*2.01379*2.01399*2.01374
12/15/2009 18:25:00*2.01379*2.01413*2.01413*2.01359
12/15/2009 18:30:00*2.01413*2.01439*2.01505*2.01413
12/15/2009 18:35:00*2.01439*2.01479*2.01479*2.01439
12/15/2009 18:40:00*2.01479*2.01479*2.01489*2.01469
12/15/2009 18:45:00*2.01479*2.01519*2.01519*2.0147
12/15/2009 18:50:00*2.01519*2.01519*2.01519*2.01489
12/15/2009 18:55:00*2.01519*2.01549*2.01559*2.01491
12/15/2009 19:00:00*2.01549*2.01519*2.01549*2.01509
12/15/2009 19:05:00*2.01519*2.01575*2.01631*2.01509
12/15/2009 19:10:00*2.01575*2.01532*2.01579*2.01399
12/15/2009 19:15:00*2.01532*2.01449*2.01589*2.01399
12/15/2009 19:20:00*2.01449*2.01489*2.01489*2.01379
12/15/2009 19:25:00*2.01489*2.01379*2.01489*2.01279
12/15/2009 19:30:00*2.01379*2.01367*2.01499*2.01274
12/15/2009 19:35:00*2.01367*2.01699*2.01938*2.01319
12/15/2009 19:40:00*2.01699*2.01567*2.01699*2.01529
12/15/2009 19:45:00*2.01567*2.01597*2.01616*2.01486
12/15/2009 19:50:00*2.01597*2.01632*2.01749*2.01563
12/15/2009 19:55:00*2.01632*2.0152*2.01632*2.01441
12/15/2009 20:00:00*2.0152*2.01461*2.01523*2.01449
12/15/2009 20:05:00*2.01461*2.01622*2.01662*2.01454
12/15/2009 20:10:00*2.01622*2.01781*2.01892*2.01622
12/15/2009 20:15:00*2.01781*2.01829*2.01877*2.01739
12/15/2009 20:20:00*2.01829*2.02001*2.02001*2.01829
12/15/2009 20:25:00*2.02001*2.02249*2.02249*2.01887
12/15/2009 20:30:00*2.02249*2.02135*2.02249*2.01965
12/15/2009 20:35:00*2.02135*2.02109*2.02206*2.02069
12/15/2009 20:40:00*2.02109*2.02121*2.02189*2.02053
12/15/2009 20:45:00*2.02121*2.02188*2.02246*2.02099
12/15/2009 20:50:00*2.02188*2.02014*2.02219*2.01999
12/15/2009 20:55:00*2.02014*2.02029*2.0208*2.01999
12/15/2009 21:00:00*2.02029*2.02059*2.02109*2.02009
12/15/2009 21:05:00*2.02059*2.02048*2.02069*2.02029
12/15/2009 21:10:00*2.02048*2.022*2.022*2.02019
12/15/2009 21:15:00*2.022*2.0216*2.02235*2.02133
12/15/2009 21:20:00*2.0216*2.02124*2.02171*2.02124
12/15/2009 21:25:00*2.02124*2.0221*2.02225*2.02124
12/15/2009 21:30:00*2.0221*2.02209*2.02227*2.02182
12/15/2009 21:35:00*2.02209*2.02159*2.02222*2.02099
12/15/2009 21:40:00*2.02159*2.02199*2.02219*2.02149
12/15/2009 21:45:00*2.02199*2.02164*2.02219*2.02149
12/15/2009 21:50:00*2.02164*2.02161*2.02193*2.02161
12/15/2009 21:55:00*2.02161*2.0219*2.02219*2.02161
12/15/2009 22:00:00*2.0219*2.02169*2.02219*2.02159
12/15/2009 22:05:00*2.02169*2.02195*2.02213*2.02159
12/15/2009 22:10:00*2.02195*2.02262*2.02262*2.02195
12/15/2009 22:15:00*2.02262*2.02154*2.02407*2.02096
12/15/2009 22:20:00*2.02154*2.024*2.02626*2.02112
12/15/2009 22:25:00*2.024*2.02499*2.02649*2.024
12/15/2009 22:30:00*2.02499*2.02389*2.02559*2.02222
12/15/2009 22:35:00*2.02389*2.02409*2.02449*2.02239
12/15/2009 22:40:00*2.02409*2.02379*2.02419*2.02359
12/15/2009 22:45:00*2.02379*2.02419*2.02489*2.02359
12/15/2009 22:50:00*2.02419*2.02439*2.02451*2.02407
12/15/2009 22:55:00*2.02439*2.02339*2.02458*2.02339
12/15/2009 23:00:00*2.02339*2.02359*2.02395*2.02279
12/15/2009 23:05:00*2.02359*2.02259*2.02379*2.02249
12/15/2009 23:10:00*2.02259*2.02339*2.02389*2.02219
12/15/2009 23:15:00*2.02339*2.02339*2.02339*2.02264
12/15/2009 23:20:00*2.02339*2.02339*2.02409*2.02209
12/15/2009 23:25:00*2.02339*2.02349*2.02349*2.02238
12/15/2009 23:30:00*2.02349*2.02379*2.02399*2.02329
12/15/2009 23:35:00*2.02379*2.02429*2.02449*2.02353
12/15/2009 23:40:00*2.02429*2.02369*2.02439*2.02329
12/15/2009 23:45:00*2.02369*2.02299*2.02369*2.02299
12/15/2009 23:50:00*2.02299*2.02439*2.02439*2.02269
12/15/2009 23:55:00*2.02439*2.02459*2.02499*2.02339
12/16/2009 00:00:00*2.02459*2.02369*2.02459*2.02359
12/16/2009 00:05:00*2.02369*2.02369*2.02399*2.02309
12/16/2009 00:10:00*2.02369*2.0244*2.0244*2.02279
12/16/2009 00:15:00*2.0244*2.02464*2.02475*2.02419
12/16/2009 00:20:00*2.02464*2.02531*2.02695*2.02464
12/16/2009 00:25:00*2.02531*2.02489*2.02549*2.02459
12/16/2009 00:30:00*2.02489*2.02419*2.02509*2.02369
12/16/2009 00:35:00*2.02419*2.02509*2.02509*2.02367
12/16/2009 00:40:00*2.02509*2.02459*2.02519*2.02412
12/16/2009 00:45:00*2.02459*2.02459*2.02459*2.02359
12/16/2009 00:50:00*2.02459*2.02339*2.02469*2.02319
12/16/2009 00:55:00*2.02339*2.02439*2.02449*2.02322
12/16/2009 01:00:00*2.02439*2.02409*2.02469*2.02349
12/16/2009 01:05:00*2.02409*2.02429*2.02481*2.02379
12/16/2009 01:10:00*2.02429*2.02349*2.02432*2.02319
12/16/2009 01:15:00*2.02349*2.02361*2.02379*2.02299
12/16/2009 01:20:00*2.02361*2.02259*2.02379*2.0217
12/16/2009 01:25:00*2.02259*2.02369*2.02469*2.02249
12/16/2009 01:30:00*2.02369*2.02479*2.02479*2.02358
12/16/2009 01:35:00*2.02479*2.02409*2.02499*2.02363
12/16/2009 01:40:00*2.02409*2.02405*2.02429*2.02334
12/16/2009 01:45:00*2.02405*2.02489*2.02517*2.0236
12/16/2009 01:50:00*2.02489*2.02479*2.02539*2.02369
12/16/2009 01:55:00*2.02479*2.02369*2.02482*2.02299
12/16/2009 02:00:00*2.02369*2.02389*2.02438*2.02356
12/16/2009 02:05:00*2.02389*2.02169*2.02443*2.02162
12/16/2009 02:10:00*2.02169*2.02239*2.02359*2.02119
12/16/2009 02:15:00*2.02239*2.02369*2.02379*2.02232
12/16/2009 02:20:00*2.02369*2.02309*2.02416*2.02309
12/16/2009 02:25:00*2.02309*2.02542*2.0258*2.02309
12/16/2009 02:30:00*2.02542*2.02524*2.02576*2.02382
12/16/2009 02:35:00*2.02524*2.02607*2.02648*2.02481
12/16/2009 02:40:00*2.02607*2.02474*2.0264*2.0243
12/16/2009 02:45:00*2.02474*2.0254*2.0254*2.02325
12/16/2009 02:50:00*2.0254*2.02735*2.02735*2.02399
12/16/2009 02:55:00*2.02735*2.02567*2.02742*2.02539
12/16/2009 03:00:00*2.02567*2.02786*2.02792*2.02524
12/16/2009 03:05:00*2.02786*2.02563*2.02793*2.02475
12/16/2009 03:10:00*2.02563*2.02636*2.02691*2.0252
12/16/2009 03:15:00*2.02636*2.02749*2.02809*2.02629
12/16/2009 03:20:00*2.02749*2.02722*2.02757*2.0256
12/16/2009 03:25:00*2.02722*2.02839*2.02839*2.02688
12/16/2009 03:30:00*2.02839*2.02786*2.02879*2.02759
12/16/2009 03:35:00*2.02786*2.02778*2.0282*2.02719
12/16/2009 03:40:00*2.02778*2.02954*2.02969*2.02719
12/16/2009 03:45:00*2.02954*2.02939*2.0302*2.02849
12/16/2009 03:50:00*2.02939*2.0278*2.02945*2.02779
12/16/2009 03:55:00*2.0278*2.02866*2.02881*2.02765
12/16/2009 04:00:00*2.02866*2.02835*2.02897*2.0281
12/16/2009 04:05:00*2.02835*2.0281*2.02876*2.02771
12/16/2009 04:10:00*2.0281*2.02947*2.02949*2.02803
12/16/2009 04:15:00*2.02947*2.02982*2.03028*2.02888
12/16/2009 04:20:00*2.02982*2.03012*2.03012*2.02929
12/16/2009 04:25:00*2.03012*2.02941*2.03028*2.02917
12/16/2009 04:30:00*2.02941*2.02933*2.03045*2.02912
12/16/2009 04:35:00*2.02933*2.02773*2.02956*2.02732
12/16/2009 04:40:00*2.02773*2.02799*2.02834*2.02672
12/16/2009 04:45:00*2.02799*2.02677*2.02827*2.02647
12/16/2009 04:50:00*2.02677*2.0255*2.02718*2.02461
12/16/2009 04:55:00*2.0255*2.02623*2.02706*2.02542
12/16/2009 05:00:00*2.02623*2.02939*2.0299*2.02611
12/16/2009 05:05:00*2.02939*2.02881*2.03026*2.02867
12/16/2009 05:10:00*2.02881*2.02737*2.02895*2.02695
12/16/2009 05:15:00*2.02737*2.02477*2.02737*2.02452
12/16/2009 05:20:00*2.02477*2.0259*2.02639*2.02477
12/16/2009 05:25:00*2.0259*2.02472*2.02666*2.02418
12/16/2009 05:30:00*2.02472*2.02642*2.02662*2.02472
12/16/2009 05:35:00*2.02642*2.02571*2.02694*2.02564
12/16/2009 05:40:00*2.02571*2.02563*2.02633*2.02535
12/16/2009 05:45:00*2.02563*2.02542*2.02591*2.02514
12/16/2009 05:50:00*2.02542*2.0248*2.02551*2.02443
12/16/2009 05:55:00*2.0248*2.02451*2.02495*2.02423
12/16/2009 06:00:00*2.02451*2.02509*2.02573*2.02415
12/16/2009 06:05:00*2.02509*2.02522*2.02577*2.02494
12/16/2009 06:10:00*2.02522*2.02539*2.02559*2.0249
12/16/2009 06:15:00*2.02539*2.02525*2.02569*2.02489
12/16/2009 06:20:00*2.02525*2.0255*2.02599*2.02525
12/16/2009 06:25:00*2.0255*2.02405*2.02598*2.02405
12/16/2009 06:30:00*2.02405*2.02369*2.02466*2.02242
12/16/2009 06:35:00*2.02369*2.0251*2.02523*2.02249
12/16/2009 06:40:00*2.0251*2.02478*2.02543*2.02478
12/16/2009 06:45:00*2.02478*2.02449*2.02519*2.02428
12/16/2009 06:50:00*2.02449*2.02316*2.02456*2.02275
12/16/2009 06:55:00*2.02316*2.02302*2.02378*2.0229
12/16/2009 07:00:00*2.02302*2.02249*2.0236*2.02249
12/16/2009 07:05:00*2.02249*2.02191*2.023*2.02178
12/16/2009 07:10:00*2.02191*2.02205*2.02309*2.0216
12/16/2009 07:15:00*2.02205*2.02386*2.02408*2.0218
12/16/2009 07:20:00*2.02386*2.02201*2.02432*2.02194
12/16/2009 07:25:00*2.02201*2.02111*2.02239*2.02055
12/16/2009 07:30:00*2.02111*2.02131*2.02181*2.02027
12/16/2009 07:35:00*2.02131*2.02145*2.02215*2.0206
12/16/2009 07:40:00*2.02145*2.02171*2.02266*2.02132
12/16/2009 07:45:00*2.02171*2.02163*2.02195*2.02153
12/16/2009 07:50:00*2.02163*2.02192*2.02307*2.02103
12/16/2009 07:55:00*2.02192*2.02139*2.02192*2.02063
12/16/2009 08:00:00*2.02139*2.02088*2.02157*2.02074
12/16/2009 08:05:00*2.02088*2.02136*2.0221*2.02037
12/16/2009 08:10:00*2.02136*2.02179*2.02198*2.02069
12/16/2009 08:15:00*2.02179*2.02183*2.02197*2.02097
12/16/2009 08:20:00*2.02183*2.02226*2.02262*2.02131
12/16/2009 08:25:00*2.02226*2.02015*2.02274*2.01995
12/16/2009 08:30:00*2.02015*2.01754*2.02045*2.01698
12/16/2009 08:35:00*2.01754*2.01962*2.01976*2.01712
12/16/2009 08:40:00*2.01962*2.01873*2.02017*2.01837
12/16/2009 08:45:00*2.01873*2.01912*2.01972*2.01836
12/16/2009 08:50:00*2.01912*2.01906*2.01962*2.01879
12/16/2009 08:55:00*2.01906*2.0195*2.01979*2.01883
12/16/2009 09:00:00*2.0195*2.01903*2.01992*2.01858
12/16/2009 09:05:00*2.01903*2.01989*2.02011*2.01891
12/16/2009 09:10:00*2.01989*2.01989*2.02011*2.01955
12/16/2009 09:15:00*2.01989*2.0197*2.02017*2.01933
12/16/2009 09:20:00*2.0197*2.01933*2.0199*2.01878
12/16/2009 09:25:00*2.01933*2.02057*2.02095*2.0192
12/16/2009 09:30:00*2.02057*2.02047*2.02089*2.02015
12/16/2009 09:35:00*2.02047*2.01793*2.02054*2.01765
12/16/2009 09:40:00*2.01793*2.01818*2.01876*2.0176
12/16/2009 09:45:00*2.01818*2.02*2.0207*2.01804
12/16/2009 09:50:00*2.02*2.01867*2.02*2.01804
12/16/2009 09:55:00*2.01867*2.01885*2.01943*2.01799
12/16/2009 10:00:00*2.01885*2.01986*2.021*2.01879
12/16/2009 10:05:00*2.01986*2.01995*2.02041*2.01931
12/16/2009 10:10:00*2.01995*2.01935*2.02036*2.01931
12/16/2009 10:15:00*2.01935*2.01942*2.01942*2.01837
12/16/2009 10:20:00*2.01942*2.02036*2.0207*2.01911
12/16/2009 10:25:00*2.02036*2.01985*2.02072*2.01963
12/16/2009 10:30:00*2.01985*2.01905*2.02083*2.01881
12/16/2009 10:35:00*2.01905*2.02012*2.02033*2.01846
12/16/2009 10:40:00*2.02012*2.02017*2.02058*2.01955
12/16/2009 10:45:00*2.02017*2.01971*2.02068*2.01962
12/16/2009 10:50:00*2.01971*2.02097*2.02111*2.01957
12/16/2009 10:55:00*2.02097*2.02104*2.02153*2.02082
12/16/2009 11:00:00*2.02104*2.02138*2.02166*2.02068
12/16/2009 11:05:00*2.02138*2.02103*2.02166*2.02067
12/16/2009 11:10:00*2.02103*2.02019*2.02123*2.0197
12/16/2009 11:15:00*2.02019*2.02103*2.02103*2.01945
12/16/2009 11:20:00*2.02103*2.02083*2.02202*2.02039
12/16/2009 11:25:00*2.02083*2.02021*2.02083*2.01965
12/16/2009 11:30:00*2.02021*2.0204*2.02056*2.01992
12/16/2009 11:35:00*2.0204*2.01971*2.02047*2.01971
12/16/2009 11:40:00*2.01971*2.01914*2.01999*2.01865
12/16/2009 11:45:00*2.01914*2.01894*2.01929*2.01859
12/16/2009 11:50:00*2.01894*2.01817*2.0193*2.01796
12/16/2009 11:55:00*2.01817*2.01705*2.01859*2.01677
12/16/2009 12:00:00*2.01705*2.01782*2.0181*2.01643
12/16/2009 12:05:00*2.01782*2.0181*2.01832*2.01762
12/16/2009 12:10:00*2.0181*2.01825*2.01864*2.0181
12/16/2009 12:15:00*2.01825*2.01888*2.01916*2.01818
12/16/2009 12:20:00*2.01888*2.01965*2.02007*2.01888
12/16/2009 12:25:00*2.01965*2.01889*2.01979*2.01882
12/16/2009 12:30:00*2.01889*2.01876*2.01937*2.01839
12/16/2009 12:35:00*2.01876*2.01831*2.01905*2.01827
12/16/2009 12:40:00*2.01831*2.01826*2.01917*2.01819
12/16/2009 12:45:00*2.01826*2.01685*2.01847*2.01685
12/16/2009 12:50:00*2.01685*2.01786*2.01793*2.01655
12/16/2009 12:55:00*2.01786*2.01764*2.01821*2.01745
12/16/2009 13:00:00*2.01764*2.01828*2.01834*2.01751
12/16/2009 13:05:00*2.01828*2.01669*2.01835*2.01668
12/16/2009 13:10:00*2.01669*2.01696*2.01724*2.01659
12/16/2009 13:15:00*2.01696*2.01693*2.01723*2.0164
12/16/2009 13:20:00*2.01693*2.01771*2.01824*2.01682
12/16/2009 13:25:00*2.01771*2.01849*2.01849*2.01757
12/16/2009 13:30:00*2.01849*2.01798*2.01849*2.01756
12/16/2009 13:35:00*2.01798*2.01778*2.01798*2.01723
12/16/2009 13:40:00*2.01778*2.01772*2.01889*2.01772
12/16/2009 13:45:00*2.01772*2.01643*2.01772*2.01643
12/16/2009 13:50:00*2.01643*2.01653*2.01706*2.01584
12/16/2009 13:55:00*2.01653*2.01679*2.01729*2.01653
12/16/2009 14:00:00*2.01679*2.01789*2.01789*2.01629
12/16/2009 14:05:00*2.01789*2.01769*2.01819*2.01689
12/16/2009 14:10:00*2.01769*2.01756*2.01769*2.01659
12/16/2009 14:15:00*2.01756*2.01567*2.01756*2.01229
12/16/2009 14:20:00*2.01567*2.01439*2.01947*2.01269
12/16/2009 14:25:00*2.01439*2.01739*2.01943*2.01435
12/16/2009 14:30:00*2.01739*2.01515*2.01889*2.01469
12/16/2009 14:35:00*2.01515*2.01689*2.01709*2.01459
12/16/2009 14:40:00*2.01689*2.01499*2.0174*2.01499
12/16/2009 14:45:00*2.01499*2.01569*2.01629*2.01489
12/16/2009 14:50:00*2.01569*2.01648*2.01813*2.01549
12/16/2009 14:55:00*2.01648*2.01839*2.01895*2.01648
12/16/2009 15:00:00*2.01839*2.01609*2.01881*2.01569
12/16/2009 15:05:00*2.01609*2.01709*2.01709*2.01529
12/16/2009 15:10:00*2.01709*2.01639*2.01719*2.01529
12/16/2009 15:15:00*2.01639*2.01529*2.01649*2.01379
12/16/2009 15:20:00*2.01529*2.01599*2.01599*2.01489
12/16/2009 15:25:00*2.01599*2.01479*2.01619*2.01449
12/16/2009 15:30:00*2.01479*2.015*2.01544*2.01449
12/16/2009 15:35:00*2.015*2.01571*2.01626*2.01494
12/16/2009 15:40:00*2.01571*2.01499*2.01589*2.01439
12/16/2009 15:45:00*2.01499*2.01514*2.01543*2.01479
12/16/2009 15:50:00*2.01514*2.01579*2.01579*2.01489
12/16/2009 15:55:00*2.01579*2.0164*2.0164*2.01571
12/16/2009 16:00:00*2.0164*2.01598*2.0164*2.01543
12/16/2009 16:05:00*2.01598*2.01612*2.01612*2.01514
12/16/2009 16:10:00*2.01612*2.01589*2.0164*2.01539
12/16/2009 16:15:00*2.01589*2.01589*2.01639*2.01579
12/16/2009 16:20:00*2.01589*2.01619*2.01649*2.01479
12/16/2009 16:25:00*2.01619*2.01559*2.01649*2.01542
12/16/2009 16:30:00*2.01559*2.01589*2.01589*2.01519
12/16/2009 16:35:00*2.01589*2.01549*2.01612*2.01543
12/16/2009 16:40:00*2.01549*2.01579*2.01599*2.01539
12/16/2009 16:45:00*2.01579*2.01598*2.01609*2.01499
12/16/2009 16:50:00*2.01598*2.01609*2.01709*2.01569
12/16/2009 16:55:00*2.01609*2.0158*2.01641*2.01489
12/16/2009 17:00:00*2.0158*2.01529*2.01629*2.01249
