12/14/2009 17:05:00*2.01299*2.01499*2.01519*2.01299
12/14/2009 17:10:00*2.01499*2.01439*2.01499*2.01419
12/14/2009 17:15:00*2.01439*2.01419*2.01439*2.01379
12/14/2009 17:20:00*2.01419*2.01319*2.01419*2.01169
12/14/2009 17:25:00*2.01319*2.01319*2.01359*2.01319
12/14/2009 17:30:00*2.01319*2.01279*2.01319*2.01239
12/14/2009 17:35:00*2.01279*2.01459*2.01479*2.01279
12/14/2009 17:40:00*2.01459*2.01469*2.01479*2.01419
12/14/2009 17:45:00*2.01469*2.01429*2.01489*2.01369
12/14/2009 17:50:00*2.01429*2.01449*2.01449*2.01399
12/14/2009 17:55:00*2.01449*2.01399*2.01469*2.01379
12/14/2009 18:00:00*2.01399*2.01459*2.01469*2.0138
12/14/2009 18:05:00*2.01459*2.0146*2.01488*2.01439
12/14/2009 18:10:00*2.0146*2.01439*2.0146*2.01419
12/14/2009 18:15:00*2.01439*2.01474*2.01479*2.01429
12/14/2009 18:20:00*2.01474*2.01479*2.01489*2.01459
12/14/2009 18:25:00*2.01479*2.01539*2.01571*2.01479
12/14/2009 18:30:00*2.01539*2.01501*2.01571*2.01469
12/14/2009 18:35:00*2.01501*2.01499*2.01539*2.01459
12/14/2009 18:40:00*2.01499*2.01509*2.01509*2.01499
12/14/2009 18:45:00*2.01509*2.01489*2.01519*2.01443
12/14/2009 18:50:00*2.01489*2.01479*2.0152*2.01479
12/14/2009 18:55:00*2.01479*2.01469*2.01509*2.01459
12/14/2009 19:00:00*2.01469*2.01509*2.01559*2.01469
12/14/2009 19:05:00*2.01509*2.01499*2.01509*2.01479
12/14/2009 19:10:00*2.01499*2.01409*2.01548*2.01379
12/14/2009 19:15:00*2.01409*2.01382*2.01437*2.01382
12/14/2009 19:20:00*2.01382*2.01365*2.01393*2.01289
12/14/2009 19:25:00*2.01365*2.013*2.01379*2.01277
12/14/2009 19:30:00*2.013*2.01389*2.01389*2.01289
12/14/2009 19:35:00*2.01389*2.01549*2.01619*2.01341
12/14/2009 19:40:00*2.01549*2.01598*2.01673*2.01531
12/14/2009 19:45:00*2.01598*2.0157*2.01619*2.01484
12/14/2009 19:50:00*2.0157*2.01459*2.0157*2.01417
12/14/2009 19:55:00*2.01459*2.01467*2.01493*2.01346
12/14/2009 20:00:00*2.01467*2.01403*2.01467*2.01379
12/14/2009 20:05:00*2.01403*2.01359*2.01472*2.01289
12/14/2009 20:10:00*2.01359*2.01359*2.01389*2.01349
12/14/2009 20:15:00*2.01359*2.01349*2.01394*2.01349
12/14/2009 20:20:00*2.01349*2.0138*2.01395*2.01349
12/14/2009 20:25:00*2.0138*2.01406*2.0141*2.01378
12/14/2009 20:30:00*2.01406*2.01408*2.01412*2.0137
12/14/2009 20:35:00*2.01408*2.01422*2.01422*2.01393
12/14/2009 20:40:00*2.01422*2.01433*2.01433*2.01357
12/14/2009 20:45:00*2.01433*2.01489*2.01489*2.01414
12/14/2009 20:50:00*2.01489*2.01404*2.01519*2.01404
12/14/2009 20:55:00*2.01404*2.01429*2.01465*2.01404
12/14/2009 21:00:00*2.01429*2.01429*2.01429*2.01389
12/14/2009 21:05:00*2.01429*2.01359*2.01429*2.01359
12/14/2009 21:10:00*2.01359*2.01429*2.01469*2.01359
12/14/2009 21:15:00*2.01429*2.01439*2.01452*2.01409
12/14/2009 21:20:00*2.01439*2.01439*2.01489*2.01399
12/14/2009 21:25:00*2.01439*2.01521*2.01559*2.01429
12/14/2009 21:30:00*2.01521*2.01549*2.01559*2.01509
12/14/2009 21:35:00*2.01549*2.01559*2.01609*2.01539
12/14/2009 21:40:00*2.01559*2.01589*2.01599*2.01559
12/14/2009 21:45:00*2.01589*2.01539*2.01599*2.01539
12/14/2009 21:50:00*2.01539*2.01499*2.01563*2.01479
12/14/2009 21:55:00*2.01499*2.01539*2.01539*2.01469
12/14/2009 22:00:00*2.01539*2.01569*2.01619*2.01529
12/14/2009 22:05:00*2.01569*2.01549*2.01609*2.01539
12/14/2009 22:10:00*2.01549*2.01579*2.01579*2.01529
12/14/2009 22:15:00*2.01579*2.01589*2.01629*2.01559
12/14/2009 22:20:00*2.01589*2.01619*2.01639*2.01589
12/14/2009 22:25:00*2.01619*2.01609*2.01639*2.01569
12/14/2009 22:30:00*2.01609*2.01629*2.01639*2.01579
12/14/2009 22:35:00*2.01629*2.0159*2.01639*2.01589
12/14/2009 22:40:00*2.0159*2.01599*2.01609*2.01579
12/14/2009 22:45:00*2.01599*2.01569*2.01629*2.01559
12/14/2009 22:50:00*2.01569*2.01559*2.01599*2.01539
12/14/2009 22:55:00*2.01559*2.01639*2.01649*2.01559
12/14/2009 23:00:00*2.01639*2.01619*2.01668*2.01619
12/14/2009 23:05:00*2.01619*2.01609*2.01619*2.01593
12/14/2009 23:10:00*2.01609*2.01619*2.01629*2.01579
12/14/2009 23:15:00*2.01619*2.01645*2.01645*2.0159
12/14/2009 23:20:00*2.01645*2.01679*2.01711*2.01645
12/14/2009 23:25:00*2.01679*2.01649*2.01679*2.01649
12/14/2009 23:30:00*2.01649*2.01648*2.01679*2.01609
12/14/2009 23:35:00*2.01648*2.01639*2.01649*2.01603
12/14/2009 23:40:00*2.01639*2.01579*2.01639*2.01579
12/14/2009 23:45:00*2.01579*2.01559*2.01589*2.01549
12/14/2009 23:50:00*2.01559*2.01562*2.01593*2.01524
12/14/2009 23:55:00*2.01562*2.01659*2.01679*2.01559
12/15/2009 00:00:00*2.01659*2.01679*2.01699*2.01649
12/15/2009 00:05:00*2.01679*2.01639*2.01683*2.01639
12/15/2009 00:10:00*2.01639*2.01739*2.01749*2.01639
12/15/2009 00:15:00*2.01739*2.01649*2.01826*2.01649
12/15/2009 00:20:00*2.01649*2.01689*2.01714*2.01609
12/15/2009 00:25:00*2.01689*2.01669*2.01702*2.01629
12/15/2009 00:30:00*2.01669*2.01669*2.01689*2.01616
12/15/2009 00:35:00*2.01669*2.01649*2.01701*2.01577
12/15/2009 00:40:00*2.01649*2.01749*2.01752*2.01639
12/15/2009 00:45:00*2.01749*2.01689*2.01749*2.01669
12/15/2009 00:50:00*2.01689*2.01669*2.01709*2.01639
12/15/2009 00:55:00*2.01669*2.01659*2.01689*2.01631
12/15/2009 01:00:00*2.01659*2.01619*2.01679*2.01589
12/15/2009 01:05:00*2.01619*2.01649*2.01659*2.01564
12/15/2009 01:10:00*2.01649*2.01639*2.01649*2.01549
12/15/2009 01:15:00*2.01639*2.01669*2.01669*2.01619
12/15/2009 01:20:00*2.01669*2.01659*2.01669*2.01639
12/15/2009 01:25:00*2.01659*2.01629*2.01669*2.01589
12/15/2009 01:30:00*2.01629*2.01599*2.01629*2.01569
12/15/2009 01:35:00*2.01599*2.01589*2.01659*2.01569
12/15/2009 01:40:00*2.01589*2.01629*2.01629*2.01589
12/15/2009 01:45:00*2.01629*2.01569*2.01649*2.01541
12/15/2009 01:50:00*2.01569*2.01519*2.01599*2.01484
12/15/2009 01:55:00*2.01519*2.01549*2.01559*2.01519
12/15/2009 02:00:00*2.01549*2.01579*2.01609*2.01539
12/15/2009 02:05:00*2.01579*2.01439*2.01579*2.01406
12/15/2009 02:10:00*2.01439*2.01521*2.01541*2.01429
12/15/2009 02:15:00*2.01521*2.01559*2.01579*2.01489
12/15/2009 02:20:00*2.01559*2.01429*2.01582*2.01368
12/15/2009 02:25:00*2.01429*2.01544*2.01585*2.01377
12/15/2009 02:30:00*2.01544*2.01586*2.01601*2.01527
12/15/2009 02:35:00*2.01586*2.01606*2.01618*2.01485
12/15/2009 02:40:00*2.01606*2.01582*2.01607*2.01502
12/15/2009 02:45:00*2.01582*2.01607*2.01628*2.01545
12/15/2009 02:50:00*2.01607*2.01687*2.01689*2.01545
12/15/2009 02:55:00*2.01687*2.01659*2.01748*2.01533
12/15/2009 03:00:00*2.01659*2.01742*2.01809*2.01554
12/15/2009 03:05:00*2.01742*2.01553*2.01753*2.01469
12/15/2009 03:10:00*2.01553*2.01615*2.01659*2.01553
12/15/2009 03:15:00*2.01615*2.01634*2.01674*2.01576
12/15/2009 03:20:00*2.01634*2.01545*2.01749*2.0142
12/15/2009 03:25:00*2.01545*2.01549*2.01656*2.01497
12/15/2009 03:30:00*2.01549*2.01708*2.01792*2.01502
12/15/2009 03:35:00*2.01708*2.01596*2.01806*2.01596
12/15/2009 03:40:00*2.01596*2.01569*2.01674*2.01562
12/15/2009 03:45:00*2.01569*2.01526*2.01631*2.01454
12/15/2009 03:50:00*2.01526*2.01469*2.0156*2.01435
12/15/2009 03:55:00*2.01469*2.0155*2.0155*2.01435
12/15/2009 04:00:00*2.0155*2.01619*2.01619*2.01493
12/15/2009 04:05:00*2.01619*2.01478*2.01619*2.01428
12/15/2009 04:10:00*2.01478*2.0143*2.0151*2.01377
12/15/2009 04:15:00*2.0143*2.01525*2.01562*2.01405
12/15/2009 04:20:00*2.01525*2.0157*2.01576*2.01465
12/15/2009 04:25:00*2.0157*2.01526*2.0159*2.01526
12/15/2009 04:30:00*2.01526*2.01494*2.01559*2.01453
12/15/2009 04:35:00*2.01494*2.01511*2.01558*2.01444
12/15/2009 04:40:00*2.01511*2.01513*2.0156*2.01464
12/15/2009 04:45:00*2.01513*2.01469*2.01541*2.01418
12/15/2009 04:50:00*2.01469*2.01649*2.01649*2.01426
12/15/2009 04:55:00*2.01649*2.01536*2.01665*2.01485
12/15/2009 05:00:00*2.01536*2.01409*2.01567*2.01379
12/15/2009 05:05:00*2.01409*2.01443*2.01514*2.01339
12/15/2009 05:10:00*2.01443*2.01314*2.01443*2.01239
12/15/2009 05:15:00*2.01314*2.01262*2.01349*2.01184
12/15/2009 05:20:00*2.01262*2.01367*2.01408*2.01242
12/15/2009 05:25:00*2.01367*2.01254*2.01388*2.01247
12/15/2009 05:30:00*2.01254*2.01279*2.01319*2.01238
12/15/2009 05:35:00*2.01279*2.01367*2.01367*2.01265
12/15/2009 05:40:00*2.01367*2.01354*2.01387*2.01301
12/15/2009 05:45:00*2.01354*2.01305*2.01379*2.01284
12/15/2009 05:50:00*2.01305*2.01388*2.01402*2.01292
12/15/2009 05:55:00*2.01388*2.01399*2.01411*2.01342
12/15/2009 06:00:00*2.01399*2.01353*2.01418*2.01321
12/15/2009 06:05:00*2.01353*2.01347*2.0138*2.01294
12/15/2009 06:10:00*2.01347*2.01332*2.01378*2.01308
12/15/2009 06:15:00*2.01332*2.01412*2.01444*2.01332
12/15/2009 06:20:00*2.01412*2.014*2.01433*2.01387
12/15/2009 06:25:00*2.014*2.01451*2.01459*2.01387
12/15/2009 06:30:00*2.01451*2.0154*2.01578*2.0141
12/15/2009 06:35:00*2.0154*2.01546*2.01599*2.01529
12/15/2009 06:40:00*2.01546*2.01387*2.01633*2.0138
12/15/2009 06:45:00*2.01387*2.01251*2.01444*2.01251
12/15/2009 06:50:00*2.01251*2.01499*2.01505*2.01234
12/15/2009 06:55:00*2.01499*2.01467*2.01513*2.01425
12/15/2009 07:00:00*2.01467*2.01496*2.01505*2.01419
12/15/2009 07:05:00*2.01496*2.01555*2.01599*2.01467
12/15/2009 07:10:00*2.01555*2.01471*2.01569*2.0145
12/15/2009 07:15:00*2.01471*2.01431*2.01526*2.01419
12/15/2009 07:20:00*2.01431*2.01485*2.01529*2.0143
12/15/2009 07:25:00*2.01485*2.01653*2.01719*2.01478
12/15/2009 07:30:00*2.01653*2.01758*2.01844*2.01639
12/15/2009 07:35:00*2.01758*2.01802*2.01924*2.01752
12/15/2009 07:40:00*2.01802*2.01606*2.01807*2.01606
12/15/2009 07:45:00*2.01606*2.01748*2.01748*2.01571
12/15/2009 07:50:00*2.01748*2.01773*2.01851*2.01739
12/15/2009 07:55:00*2.01773*2.01738*2.01808*2.01682
12/15/2009 08:00:00*2.01738*2.01731*2.01818*2.01724
12/15/2009 08:05:00*2.01731*2.01755*2.01799*2.01671
12/15/2009 08:10:00*2.01755*2.0178*2.0185*2.01727
12/15/2009 08:15:00*2.0178*2.01817*2.01837*2.01733
12/15/2009 08:20:00*2.01817*2.0181*2.01843*2.01749
12/15/2009 08:25:00*2.0181*2.01711*2.01857*2.01707
12/15/2009 08:30:00*2.01711*2.01654*2.01781*2.01614
12/15/2009 08:35:00*2.01654*2.01693*2.01932*2.01576
12/15/2009 08:40:00*2.01693*2.01758*2.0185*2.01673
12/15/2009 08:45:00*2.01758*2.01683*2.01772*2.01641
12/15/2009 08:50:00*2.01683*2.01589*2.01697*2.01588
12/15/2009 08:55:00*2.01589*2.01549*2.01627*2.01467
12/15/2009 09:00:00*2.01549*2.01696*2.01768*2.01519
12/15/2009 09:05:00*2.01696*2.01571*2.01737*2.01529
12/15/2009 09:10:00*2.01571*2.01605*2.01647*2.01519
12/15/2009 09:15:00*2.01605*2.01607*2.01675*2.01579
12/15/2009 09:20:00*2.01607*2.01699*2.01731*2.01584
12/15/2009 09:25:00*2.01699*2.01716*2.01758*2.01654
12/15/2009 09:30:00*2.01716*2.01822*2.01827*2.01693
12/15/2009 09:35:00*2.01822*2.0179*2.01868*2.01721
12/15/2009 09:40:00*2.0179*2.01771*2.01847*2.01734
12/15/2009 09:45:00*2.01771*2.01735*2.01801*2.01676
12/15/2009 09:50:00*2.01735*2.01721*2.01749*2.01689
12/15/2009 09:55:00*2.01721*2.01659*2.01753*2.01659
12/15/2009 10:00:00*2.01659*2.01631*2.01709*2.016
12/15/2009 10:05:00*2.01631*2.01707*2.01721*2.01623
12/15/2009 10:10:00*2.01707*2.01687*2.01712*2.01658
12/15/2009 10:15:00*2.01687*2.01659*2.01709*2.01626
12/15/2009 10:20:00*2.01659*2.01689*2.01719*2.01599
12/15/2009 10:25:00*2.01689*2.01748*2.01791*2.01623
12/15/2009 10:30:00*2.01748*2.01581*2.01748*2.01568
12/15/2009 10:35:00*2.01581*2.01638*2.01693*2.01525
12/15/2009 10:40:00*2.01638*2.01614*2.01668*2.01599
12/15/2009 10:45:00*2.01614*2.01539*2.0165*2.01534
12/15/2009 10:50:00*2.01539*2.01585*2.01673*2.01493
12/15/2009 10:55:00*2.01585*2.01582*2.01642*2.01539
12/15/2009 11:00:00*2.01582*2.01414*2.01671*2.0138
12/15/2009 11:05:00*2.01414*2.01492*2.01555*2.01387
12/15/2009 11:10:00*2.01492*2.01482*2.01544*2.01442
12/15/2009 11:15:00*2.01482*2.01409*2.01482*2.01348
12/15/2009 11:20:00*2.01409*2.01339*2.01431*2.01243
12/15/2009 11:25:00*2.01339*2.01281*2.01339*2.01235
12/15/2009 11:30:00*2.01281*2.01223*2.01337*2.01192
12/15/2009 11:35:00*2.01223*2.01199*2.0126*2.01149
12/15/2009 11:40:00*2.01199*2.0119*2.01203*2.01096
12/15/2009 11:45:00*2.0119*2.01069*2.01205*2.01026
12/15/2009 11:50:00*2.01069*2.01048*2.01105*2.00986
12/15/2009 11:55:00*2.01048*2.01094*2.01139*2.00997
12/15/2009 12:00:00*2.01094*2.01052*2.0118*2.01001
12/15/2009 12:05:00*2.01052*2.00995*2.01125*2.0095
12/15/2009 12:10:00*2.00995*2.00937*2.01002*2.0091
12/15/2009 12:15:00*2.00937*2.00986*2.01006*2.00882
12/15/2009 12:20:00*2.00986*2.00966*2.01027*2.00943
12/15/2009 12:25:00*2.00966*2.01039*2.01069*2.00966
12/15/2009 12:30:00*2.01039*2.0108*2.01125*2.01004
12/15/2009 12:35:00*2.0108*2.01285*2.01313*2.01078
12/15/2009 12:40:00*2.01285*2.01283*2.01306*2.01239
12/15/2009 12:45:00*2.01283*2.0124*2.01305*2.01229
12/15/2009 12:50:00*2.0124*2.01326*2.01327*2.01231
12/15/2009 12:55:00*2.01326*2.01287*2.01335*2.01267
12/15/2009 13:00:00*2.01287*2.01369*2.01376*2.0128
12/15/2009 13:05:00*2.01369*2.01049*2.01389*2.01031
12/15/2009 13:10:00*2.01049*2.01109*2.01119*2.01029
12/15/2009 13:15:00*2.01109*2.0139*2.01418*2.01109
12/15/2009 13:20:00*2.0139*2.01446*2.01446*2.0132
12/15/2009 13:25:00*2.01446*2.01449*2.01502*2.01379
12/15/2009 13:30:00*2.01449*2.01461*2.01545*2.01401
12/15/2009 13:35:00*2.01461*2.01545*2.01558*2.01404
12/15/2009 13:40:00*2.01545*2.0153*2.01586*2.01419
12/15/2009 13:45:00*2.0153*2.01499*2.01628*2.01464
12/15/2009 13:50:00*2.01499*2.01488*2.0153*2.01488
12/15/2009 13:55:00*2.01488*2.01379*2.01502*2.01349
12/15/2009 14:00:00*2.01379*2.01474*2.01543*2.01369
12/15/2009 14:05:00*2.01474*2.01529*2.01571*2.01429
12/15/2009 14:10:00*2.01529*2.01562*2.01589*2.01473
12/15/2009 14:15:00*2.01562*2.01544*2.01588*2.01499
12/15/2009 14:20:00*2.01544*2.01522*2.01571*2.01503
12/15/2009 14:25:00*2.01522*2.01599*2.01613*2.01522
12/15/2009 14:30:00*2.01599*2.01543*2.01627*2.01543
12/15/2009 14:35:00*2.01543*2.0157*2.01585*2.01451
12/15/2009 14:40:00*2.0157*2.01487*2.0157*2.01424
12/15/2009 14:45:00*2.01487*2.01473*2.01501*2.01417
12/15/2009 14:50:00*2.01473*2.01419*2.01473*2.01375
12/15/2009 14:55:00*2.01419*2.01454*2.01467*2.01408
12/15/2009 15:00:00*2.01454*2.01292*2.01542*2.01278
12/15/2009 15:05:00*2.01292*2.01152*2.01333*2.01129
12/15/2009 15:10:00*2.01152*2.01089*2.01166*2.01069
12/15/2009 15:15:00*2.01089*2.00919*2.01124*2.00891
12/15/2009 15:20:00*2.00919*2.01165*2.01179*2.00919
12/15/2009 15:25:00*2.01165*2.01169*2.01298*2.01082
12/15/2009 15:30:00*2.01169*2.01249*2.01279*2.01169
12/15/2009 15:35:00*2.01249*2.01342*2.01389*2.01199
12/15/2009 15:40:00*2.01342*2.01379*2.01389*2.01309
12/15/2009 15:45:00*2.01379*2.01314*2.01379*2.01292
12/15/2009 15:50:00*2.01314*2.01292*2.01469*2.01292
12/15/2009 15:55:00*2.01292*2.01403*2.01417*2.01292
12/15/2009 16:00:00*2.01403*2.01329*2.01403*2.01279
12/15/2009 16:05:00*2.01329*2.01129*2.01339*2.01078
12/15/2009 16:10:00*2.01129*2.0111*2.01152*2.01082
12/15/2009 16:15:00*2.0111*2.01139*2.01152*2.0111
12/15/2009 16:20:00*2.01139*2.01179*2.01221*2.01139
12/15/2009 16:25:00*2.01179*2.01219*2.01249*2.01169
12/15/2009 16:30:00*2.01219*2.01279*2.01309*2.01209
12/15/2009 16:35:00*2.01279*2.01249*2.01279*2.01106
12/15/2009 16:40:00*2.01249*2.01291*2.01333*2.01249
12/15/2009 16:45:00*2.01291*2.01249*2.0136*2.01192
12/15/2009 16:50:00*2.01249*2.01309*2.01333*2.01203
12/15/2009 16:55:00*2.01309*2.01419*2.01459*2.01309
12/15/2009 17:00:00*2.01419*2.01329*2.01419*2.01079
