12/13/2009 17:05:00*2.01741*2.01741*2.01741*2.01741
12/13/2009 17:10:00*2.01741*2.01741*2.01741*2.01741
12/13/2009 17:15:00*2.01741*2.01741*2.01741*2.01741
12/13/2009 17:20:00*2.01741*2.01741*2.01741*2.01741
12/13/2009 17:25:00*2.01741*2.01439*2.01741*2.01389
12/13/2009 17:30:00*2.01439*2.01319*2.01559*2.01249
12/13/2009 17:35:00*2.01319*2.01499*2.01559*2.01249
12/13/2009 17:40:00*2.01499*2.01459*2.01525*2.0123
12/13/2009 17:45:00*2.01459*2.01539*2.01665*2.01421
12/13/2009 17:50:00*2.01539*2.01684*2.01698*2.01539
12/13/2009 17:55:00*2.01684*2.01689*2.01698*2.01529
12/13/2009 18:00:00*2.01689*2.01689*2.01719*2.01579
12/13/2009 18:05:00*2.01689*2.01689*2.01739*2.01647
12/13/2009 18:10:00*2.01689*2.01769*2.01792*2.01659
12/13/2009 18:15:00*2.01769*2.01769*2.01797*2.01669
12/13/2009 18:20:00*2.01769*2.01811*2.01825*2.01755
12/13/2009 18:25:00*2.01811*2.01872*2.01902*2.01811
12/13/2009 18:30:00*2.01872*2.01851*2.01879*2.01833
12/13/2009 18:35:00*2.01851*2.01783*2.01851*2.01783
12/13/2009 18:40:00*2.01783*2.01709*2.01827*2.01676
12/13/2009 18:45:00*2.01709*2.01652*2.01709*2.01617
12/13/2009 18:50:00*2.01652*2.01707*2.01723*2.01638
12/13/2009 18:55:00*2.01707*2.0184*2.01856*2.01684
12/13/2009 19:00:00*2.0184*2.01845*2.01873*2.0181
12/13/2009 19:05:00*2.01845*2.01788*2.01906*2.01709
12/13/2009 19:10:00*2.01788*2.01842*2.01875*2.01763
12/13/2009 19:15:00*2.01842*2.01832*2.01903*2.01812
12/13/2009 19:20:00*2.01832*2.01802*2.01855*2.01771
12/13/2009 19:25:00*2.01802*2.01796*2.01844*2.01744
12/13/2009 19:30:00*2.01796*2.01929*2.01963*2.01779
12/13/2009 19:35:00*2.01929*2.01886*2.01954*2.01827
12/13/2009 19:40:00*2.01886*2.01884*2.01985*2.01851
12/13/2009 19:45:00*2.01884*2.01941*2.01969*2.01853
12/13/2009 19:50:00*2.01941*2.01919*2.01968*2.01889
12/13/2009 19:55:00*2.01919*2.01859*2.01939*2.01836
12/13/2009 20:00:00*2.01859*2.01871*2.02069*2.01849
12/13/2009 20:05:00*2.01871*2.01819*2.01944*2.01692
12/13/2009 20:10:00*2.01819*2.01862*2.01957*2.01819
12/13/2009 20:15:00*2.01862*2.02001*2.02005*2.01859
12/13/2009 20:20:00*2.02001*2.02051*2.02051*2.01969
12/13/2009 20:25:00*2.02051*2.02049*2.02051*2.01969
12/13/2009 20:30:00*2.02049*2.02116*2.02139*2.02031
12/13/2009 20:35:00*2.02116*2.01994*2.02116*2.01947
12/13/2009 20:40:00*2.01994*2.01995*2.02029*2.01897
12/13/2009 20:45:00*2.01995*2.0195*2.01995*2.0189
12/13/2009 20:50:00*2.0195*2.01978*2.02009*2.01884
12/13/2009 20:55:00*2.01978*2.02156*2.02212*2.01933
12/13/2009 21:00:00*2.02156*2.02059*2.02437*2.01869
12/13/2009 21:05:00*2.02059*2.02295*2.02308*2.02049
12/13/2009 21:10:00*2.02295*2.02258*2.02324*2.02254
12/13/2009 21:15:00*2.02258*2.02159*2.02269*2.02049
12/13/2009 21:20:00*2.02159*2.02269*2.02269*2.02129
12/13/2009 21:25:00*2.02269*2.02259*2.02288*2.02259
12/13/2009 21:30:00*2.02259*2.02249*2.02279*2.02219
12/13/2009 21:35:00*2.02249*2.02169*2.02259*2.02129
12/13/2009 21:40:00*2.02169*2.02222*2.02279*2.02169
12/13/2009 21:45:00*2.02222*2.02259*2.02261*2.02169
12/13/2009 21:50:00*2.02259*2.02189*2.02289*2.02169
12/13/2009 21:55:00*2.02189*2.02159*2.02189*2.02079
12/13/2009 22:00:00*2.02159*2.02139*2.02247*2.02109
12/13/2009 22:05:00*2.02139*2.02119*2.02139*2.02061
12/13/2009 22:10:00*2.02119*2.02169*2.02219*2.02119
12/13/2009 22:15:00*2.02169*2.02139*2.02211*2.02139
12/13/2009 22:20:00*2.02139*2.02369*2.02373*2.02119
12/13/2009 22:25:00*2.02369*2.02379*2.02599*2.02297
12/13/2009 22:30:00*2.02379*2.02409*2.0246*2.02291
12/13/2009 22:35:00*2.02409*2.02479*2.02549*2.02267
12/13/2009 22:40:00*2.02479*2.02504*2.02594*2.02446
12/13/2009 22:45:00*2.02504*2.02479*2.02519*2.0242
12/13/2009 22:50:00*2.02479*2.02569*2.02609*2.02475
12/13/2009 22:55:00*2.02569*2.02521*2.02595*2.0238
12/13/2009 23:00:00*2.02521*2.02525*2.02579*2.02502
12/13/2009 23:05:00*2.02525*2.02479*2.02579*2.02459
12/13/2009 23:10:00*2.02479*2.02499*2.02499*2.02431
12/13/2009 23:15:00*2.02499*2.02519*2.02519*2.02489
12/13/2009 23:20:00*2.02519*2.02599*2.02655*2.02479
12/13/2009 23:25:00*2.02599*2.02341*2.02659*2.01811
12/13/2009 23:30:00*2.02341*2.0192*2.02383*2.01856
12/13/2009 23:35:00*2.0192*2.01993*2.01993*2.01755
12/13/2009 23:40:00*2.01993*2.02079*2.02134*2.01864
12/13/2009 23:45:00*2.02079*2.01991*2.02179*2.01824
12/13/2009 23:50:00*2.01991*2.01949*2.02069*2.01902
12/13/2009 23:55:00*2.01949*2.0195*2.02033*2.01869
12/14/2009 00:00:00*2.0195*2.02089*2.02129*2.01931
12/14/2009 00:05:00*2.02089*2.02119*2.02242*2.02059
12/14/2009 00:10:00*2.02119*2.02089*2.02239*2.02059
12/14/2009 00:15:00*2.02089*2.02109*2.02119*2.02039
12/14/2009 00:20:00*2.02109*2.02219*2.02229*2.02079
12/14/2009 00:25:00*2.02219*2.02172*2.02309*2.02139
12/14/2009 00:30:00*2.02172*2.02099*2.02229*2.02059
12/14/2009 00:35:00*2.02099*2.02309*2.02319*2.02099
12/14/2009 00:40:00*2.02309*2.02289*2.02319*2.02219
12/14/2009 00:45:00*2.02289*2.02309*2.02349*2.02239
12/14/2009 00:50:00*2.02309*2.02149*2.02379*2.02108
12/14/2009 00:55:00*2.02149*2.02309*2.02329*2.02129
12/14/2009 01:00:00*2.02309*2.02119*2.02309*2.02097
12/14/2009 01:05:00*2.02119*2.01889*2.02199*2.01889
12/14/2009 01:10:00*2.01889*2.02159*2.02198*2.01889
12/14/2009 01:15:00*2.02159*2.02119*2.02219*2.02109
12/14/2009 01:20:00*2.02119*2.02089*2.02129*2.02045
12/14/2009 01:25:00*2.02089*2.02109*2.0224*2.02079
12/14/2009 01:30:00*2.02109*2.02279*2.02309*2.02079
12/14/2009 01:35:00*2.02279*2.02209*2.02329*2.02209
12/14/2009 01:40:00*2.02209*2.02269*2.02369*2.02199
12/14/2009 01:45:00*2.02269*2.02269*2.02359*2.02199
12/14/2009 01:50:00*2.02269*2.02049*2.02269*2.02039
12/14/2009 01:55:00*2.02049*2.02139*2.02179*2.02039
12/14/2009 02:00:00*2.02139*2.02129*2.02172*2.02099
12/14/2009 02:05:00*2.02129*2.01989*2.02159*2.01989
12/14/2009 02:10:00*2.01989*2.02039*2.02089*2.01939
12/14/2009 02:15:00*2.02039*2.02229*2.02274*2.02019
12/14/2009 02:20:00*2.02229*2.0216*2.02255*2.02088
12/14/2009 02:25:00*2.0216*2.02212*2.02254*2.02129
12/14/2009 02:30:00*2.02212*2.02137*2.02232*2.02104
12/14/2009 02:35:00*2.02137*2.02165*2.02217*2.02117
12/14/2009 02:40:00*2.02165*2.02206*2.02206*2.02062
12/14/2009 02:45:00*2.02206*2.02139*2.02239*2.02133
12/14/2009 02:50:00*2.02139*2.02138*2.02206*2.02108
12/14/2009 02:55:00*2.02138*2.02193*2.02213*2.0211
12/14/2009 03:00:00*2.02193*2.02337*2.02349*2.02186
12/14/2009 03:05:00*2.02337*2.02332*2.02403*2.02262
12/14/2009 03:10:00*2.02332*2.02278*2.02346*2.02219
12/14/2009 03:15:00*2.02278*2.02308*2.02308*2.02208
12/14/2009 03:20:00*2.02308*2.02312*2.02342*2.02267
12/14/2009 03:25:00*2.02312*2.02253*2.02379*2.0224
12/14/2009 03:30:00*2.02253*2.02332*2.02345*2.02248
12/14/2009 03:35:00*2.02332*2.02264*2.02332*2.02219
12/14/2009 03:40:00*2.02264*2.02232*2.02279*2.02154
12/14/2009 03:45:00*2.02232*2.02266*2.0228*2.02169
12/14/2009 03:50:00*2.02266*2.02302*2.02354*2.02243
12/14/2009 03:55:00*2.02302*2.0221*2.02343*2.02163
12/14/2009 04:00:00*2.0221*2.02307*2.02331*2.02139
12/14/2009 04:05:00*2.02307*2.02309*2.02362*2.02286
12/14/2009 04:10:00*2.02309*2.02349*2.02349*2.02266
12/14/2009 04:15:00*2.02349*2.02265*2.02385*2.02265
12/14/2009 04:20:00*2.02265*2.02104*2.02265*2.02097
12/14/2009 04:25:00*2.02104*2.02201*2.02207*2.02062
12/14/2009 04:30:00*2.02201*2.02202*2.02278*2.02172
12/14/2009 04:35:00*2.02202*2.02127*2.02218*2.02111
12/14/2009 04:40:00*2.02127*2.02097*2.0216*2.02077
12/14/2009 04:45:00*2.02097*2.01945*2.02111*2.01945
12/14/2009 04:50:00*2.01945*2.01987*2.02003*2.01906
12/14/2009 04:55:00*2.01987*2.02066*2.02078*2.01918
12/14/2009 05:00:00*2.02066*2.02055*2.02096*2.02014
12/14/2009 05:05:00*2.02055*2.02039*2.02111*2.02011
12/14/2009 05:10:00*2.02039*2.02043*2.02048*2.02018
12/14/2009 05:15:00*2.02043*2.02119*2.02207*2.02014
12/14/2009 05:20:00*2.02119*2.02104*2.02169*2.02083
12/14/2009 05:25:00*2.02104*2.02019*2.02173*2.02012
12/14/2009 05:30:00*2.02019*2.02*2.02028*2.01884
12/14/2009 05:35:00*2.02*2.02051*2.0208*2.01967
12/14/2009 05:40:00*2.02051*2.02057*2.02114*2.02029
12/14/2009 05:45:00*2.02057*2.01909*2.02063*2.01909
12/14/2009 05:50:00*2.01909*2.01996*2.01996*2.01871
12/14/2009 05:55:00*2.01996*2.01892*2.0202*2.01892
12/14/2009 06:00:00*2.01892*2.01909*2.0197*2.01825
12/14/2009 06:05:00*2.01909*2.02029*2.02051*2.01884
12/14/2009 06:10:00*2.02029*2.02014*2.02066*2.01976
12/14/2009 06:15:00*2.02014*2.02198*2.02217*2.01963
12/14/2009 06:20:00*2.02198*2.02159*2.0233*2.02157
12/14/2009 06:25:00*2.02159*2.02039*2.02182*2.02019
12/14/2009 06:30:00*2.02039*2.02114*2.02114*2.01999
12/14/2009 06:35:00*2.02114*2.02082*2.02122*2.02065
12/14/2009 06:40:00*2.02082*2.01895*2.02089*2.01877
12/14/2009 06:45:00*2.01895*2.02083*2.02091*2.01851
12/14/2009 06:50:00*2.02083*2.02123*2.02151*2.01998
12/14/2009 06:55:00*2.02123*2.02089*2.02151*2.02011
12/14/2009 07:00:00*2.02089*2.02171*2.02173*2.02006
12/14/2009 07:05:00*2.02171*2.02159*2.02208*2.02144
12/14/2009 07:10:00*2.02159*2.02087*2.02259*2.02086
12/14/2009 07:15:00*2.02087*2.02132*2.02149*2.02049
12/14/2009 07:20:00*2.02132*2.02189*2.02247*2.02096
12/14/2009 07:25:00*2.02189*2.02115*2.02249*2.02114
12/14/2009 07:30:00*2.02115*2.02093*2.02115*2.02026
12/14/2009 07:35:00*2.02093*2.02163*2.02183*2.02086
12/14/2009 07:40:00*2.02163*2.0212*2.02166*2.02106
12/14/2009 07:45:00*2.0212*2.02079*2.02141*2.02052
12/14/2009 07:50:00*2.02079*2.02093*2.02121*2.02059
12/14/2009 07:55:00*2.02093*2.02017*2.02121*2.02017
12/14/2009 08:00:00*2.02017*2.01829*2.02027*2.01812
12/14/2009 08:05:00*2.01829*2.01879*2.01924*2.01795
12/14/2009 08:10:00*2.01879*2.01915*2.01995*2.01879
12/14/2009 08:15:00*2.01915*2.01979*2.01988*2.01856
12/14/2009 08:20:00*2.01979*2.01919*2.01981*2.01892
12/14/2009 08:25:00*2.01919*2.01794*2.01947*2.01792
12/14/2009 08:30:00*2.01794*2.01903*2.01921*2.01785
12/14/2009 08:35:00*2.01903*2.01836*2.01907*2.01808
12/14/2009 08:40:00*2.01836*2.01907*2.01954*2.01825
12/14/2009 08:45:00*2.01907*2.01909*2.01984*2.01872
12/14/2009 08:50:00*2.01909*2.02019*2.0202*2.01819
12/14/2009 08:55:00*2.02019*2.02012*2.02095*2.01998
12/14/2009 09:00:00*2.02012*2.01839*2.02033*2.01839
12/14/2009 09:05:00*2.01839*2.01879*2.01962*2.01839
12/14/2009 09:10:00*2.01879*2.01956*2.01956*2.01877
12/14/2009 09:15:00*2.01956*2.01819*2.01989*2.01738
12/14/2009 09:20:00*2.01819*2.01766*2.01839*2.0176
12/14/2009 09:25:00*2.01766*2.01862*2.01902*2.01739
12/14/2009 09:30:00*2.01862*2.01819*2.01877*2.01753
12/14/2009 09:35:00*2.01819*2.01812*2.01863*2.01779
12/14/2009 09:40:00*2.01812*2.01757*2.01875*2.0174
12/14/2009 09:45:00*2.01757*2.01783*2.01878*2.01718
12/14/2009 09:50:00*2.01783*2.01779*2.01835*2.01689
12/14/2009 09:55:00*2.01779*2.0171*2.01809*2.01695
12/14/2009 10:00:00*2.0171*2.01644*2.01765*2.01546
12/14/2009 10:05:00*2.01644*2.01652*2.01679*2.01571
12/14/2009 10:10:00*2.01652*2.01681*2.01721*2.01618
12/14/2009 10:15:00*2.01681*2.01576*2.0175*2.01574
12/14/2009 10:20:00*2.01576*2.01567*2.01585*2.01469
12/14/2009 10:25:00*2.01567*2.01427*2.01597*2.01427
12/14/2009 10:30:00*2.01427*2.0142*2.01489*2.0142
12/14/2009 10:35:00*2.0142*2.01382*2.01479*2.01369
12/14/2009 10:40:00*2.01382*2.01379*2.01409*2.01339
12/14/2009 10:45:00*2.01379*2.01439*2.01503*2.01337
12/14/2009 10:50:00*2.01439*2.01322*2.01462*2.01322
12/14/2009 10:55:00*2.01322*2.01188*2.01322*2.01119
12/14/2009 11:00:00*2.01188*2.0146*2.01476*2.01142
12/14/2009 11:05:00*2.0146*2.01329*2.01502*2.01259
12/14/2009 11:10:00*2.01329*2.01369*2.01499*2.01309
12/14/2009 11:15:00*2.01369*2.01219*2.01389*2.01219
12/14/2009 11:20:00*2.01219*2.01179*2.01253*2.01169
12/14/2009 11:25:00*2.01179*2.01169*2.01219*2.01102
12/14/2009 11:30:00*2.01169*2.01219*2.01253*2.01169
12/14/2009 11:35:00*2.01219*2.00939*2.01219*2.00853
12/14/2009 11:40:00*2.00939*2.00881*2.00991*2.00853
12/14/2009 11:45:00*2.00881*2.00881*2.00895*2.00839
12/14/2009 11:50:00*2.00881*2.00798*2.00881*2.00798
12/14/2009 11:55:00*2.00798*2.00919*2.00919*2.00785
12/14/2009 12:00:00*2.00919*2.00881*2.00922*2.00849
12/14/2009 12:05:00*2.00881*2.00819*2.00894*2.00771
12/14/2009 12:10:00*2.00819*2.00659*2.00853*2.00619
12/14/2009 12:15:00*2.00659*2.00739*2.00759*2.00659
12/14/2009 12:20:00*2.00739*2.00719*2.00739*2.00679
12/14/2009 12:25:00*2.00719*2.00959*2.00959*2.00679
12/14/2009 12:30:00*2.00959*2.01039*2.01039*2.00879
12/14/2009 12:35:00*2.01039*2.00907*2.01115*2.00899
12/14/2009 12:40:00*2.00907*2.00907*2.00921*2.00789
12/14/2009 12:45:00*2.00907*2.00859*2.00949*2.00852
12/14/2009 12:50:00*2.00859*2.0088*2.00893*2.00829
12/14/2009 12:55:00*2.0088*2.01019*2.01029*2.00852
12/14/2009 13:00:00*2.01019*2.01087*2.011*2.00939
12/14/2009 13:05:00*2.01087*2.01129*2.01184*2.01073
12/14/2009 13:10:00*2.01129*2.01049*2.01211*2.01039
12/14/2009 13:15:00*2.01049*2.01129*2.01129*2.01049
12/14/2009 13:20:00*2.01129*2.01249*2.01279*2.01129
12/14/2009 13:25:00*2.01249*2.01165*2.01249*2.01139
12/14/2009 13:30:00*2.01165*2.01024*2.01212*2.00979
12/14/2009 13:35:00*2.01024*2.01045*2.01059*2.00959
12/14/2009 13:40:00*2.01045*2.01032*2.01087*2.01004
12/14/2009 13:45:00*2.01032*2.01109*2.01109*2.00991
12/14/2009 13:50:00*2.01109*2.01113*2.01144*2.01039
12/14/2009 13:55:00*2.01113*2.01103*2.01121*2.01063
12/14/2009 14:00:00*2.01103*2.01059*2.01138*2.01059
12/14/2009 14:05:00*2.01059*2.01074*2.01101*2.01059
12/14/2009 14:10:00*2.01074*2.01049*2.01129*2.01029
12/14/2009 14:15:00*2.01049*2.01041*2.01069*2.00989
12/14/2009 14:20:00*2.01041*2.01268*2.01268*2.01029
12/14/2009 14:25:00*2.01268*2.01303*2.01303*2.01268
12/14/2009 14:30:00*2.01303*2.01229*2.01327*2.01184
12/14/2009 14:35:00*2.01229*2.01281*2.01309*2.01219
12/14/2009 14:40:00*2.01281*2.01364*2.01391*2.01239
12/14/2009 14:45:00*2.01364*2.01405*2.01433*2.01299
12/14/2009 14:50:00*2.01405*2.01378*2.01419*2.01323
12/14/2009 14:55:00*2.01378*2.01228*2.01419*2.01228
12/14/2009 15:00:00*2.01228*2.01281*2.01429*2.01228
12/14/2009 15:05:00*2.01281*2.01267*2.01322*2.01212
12/14/2009 15:10:00*2.01267*2.01309*2.01309*2.01239
12/14/2009 15:15:00*2.01309*2.0128*2.01363*2.0128
12/14/2009 15:20:00*2.0128*2.01167*2.01363*2.01082
12/14/2009 15:25:00*2.01167*2.01267*2.01294*2.01159
12/14/2009 15:30:00*2.01267*2.01253*2.01294*2.01253
12/14/2009 15:35:00*2.01253*2.01267*2.01294*2.01253
12/14/2009 15:40:00*2.01267*2.01239*2.01281*2.01225
12/14/2009 15:45:00*2.01239*2.01253*2.01267*2.01239
12/14/2009 15:50:00*2.01253*2.01267*2.01267*2.01239
12/14/2009 15:55:00*2.01267*2.01147*2.0128*2.01121
12/14/2009 16:00:00*2.01147*2.01253*2.01266*2.01144
12/14/2009 16:05:00*2.01253*2.01124*2.01253*2.01069
12/14/2009 16:10:00*2.01124*2.01056*2.01153*2.01024
12/14/2009 16:15:00*2.01056*2.01269*2.01269*2.01056
12/14/2009 16:20:00*2.01269*2.0128*2.01309*2.01269
12/14/2009 16:25:00*2.0128*2.01101*2.0128*2.01101
12/14/2009 16:30:00*2.01101*2.01112*2.01197*2.01036
12/14/2009 16:35:00*2.01112*2.01142*2.01142*2.01101
12/14/2009 16:40:00*2.01142*2.01119*2.01159*2.01089
12/14/2009 16:45:00*2.01119*2.01109*2.0117*2.01089
12/14/2009 16:50:00*2.01109*2.01225*2.01299*2.01109
12/14/2009 16:55:00*2.01225*2.01149*2.01225*2.0112
12/14/2009 17:00:00*2.01149*2.01299*2.01309*2.01119
