12/10/2009 17:05:00*2.02109*2.02069*2.02149*2.01919
12/10/2009 17:10:00*2.02069*2.02099*2.02129*2.01964
12/10/2009 17:15:00*2.02099*2.02089*2.02139*2.02029
12/10/2009 17:20:00*2.02089*2.02159*2.02179*2.02089
12/10/2009 17:25:00*2.02159*2.02179*2.02189*2.02079
12/10/2009 17:30:00*2.02179*2.02229*2.02229*2.02079
12/10/2009 17:35:00*2.02229*2.02229*2.02239*2.02209
12/10/2009 17:40:00*2.02229*2.02209*2.02269*2.02169
12/10/2009 17:45:00*2.02209*2.02289*2.02379*2.02159
12/10/2009 17:50:00*2.02289*2.02338*2.02338*2.02241
12/10/2009 17:55:00*2.02338*2.02249*2.02338*2.02213
12/10/2009 18:00:00*2.02249*2.02267*2.02349*2.02229
12/10/2009 18:05:00*2.02267*2.02299*2.02309*2.0219
12/10/2009 18:10:00*2.02299*2.02269*2.02309*2.02239
12/10/2009 18:15:00*2.02269*2.02265*2.02369*2.02259
12/10/2009 18:20:00*2.02265*2.02359*2.02399*2.02249
12/10/2009 18:25:00*2.02359*2.02319*2.02379*2.02299
12/10/2009 18:30:00*2.02319*2.02339*2.02349*2.02319
12/10/2009 18:35:00*2.02339*2.02343*2.02379*2.02319
12/10/2009 18:40:00*2.02343*2.02329*2.02359*2.02319
12/10/2009 18:45:00*2.02329*2.02249*2.02339*2.02199
12/10/2009 18:50:00*2.02249*2.02189*2.02269*2.02169
12/10/2009 18:55:00*2.02189*2.02209*2.02249*2.02139
12/10/2009 19:00:00*2.02209*2.02209*2.02219*2.02159
12/10/2009 19:05:00*2.02209*2.02239*2.02249*2.02179
12/10/2009 19:10:00*2.02239*2.02249*2.02289*2.02229
12/10/2009 19:15:00*2.02249*2.02219*2.02259*2.02209
12/10/2009 19:20:00*2.02219*2.02249*2.02259*2.02199
12/10/2009 19:25:00*2.02249*2.02329*2.02329*2.02249
12/10/2009 19:30:00*2.02329*2.02381*2.02449*2.02279
12/10/2009 19:35:00*2.02381*2.02379*2.02399*2.02309
12/10/2009 19:40:00*2.02379*2.02399*2.02419*2.02319
12/10/2009 19:45:00*2.02399*2.02409*2.02439*2.02399
12/10/2009 19:50:00*2.02409*2.02479*2.02509*2.02409
12/10/2009 19:55:00*2.02479*2.02329*2.02479*2.02329
12/10/2009 20:00:00*2.02329*2.02399*2.02399*2.02299
12/10/2009 20:05:00*2.02399*2.02409*2.02409*2.02339
12/10/2009 20:10:00*2.02409*2.02511*2.02527*2.02389
12/10/2009 20:15:00*2.02511*2.02709*2.02709*2.02479
12/10/2009 20:20:00*2.02709*2.02589*2.02749*2.02589
12/10/2009 20:25:00*2.02589*2.02639*2.02659*2.02579
12/10/2009 20:30:00*2.02639*2.02637*2.02689*2.02609
12/10/2009 20:35:00*2.02637*2.02602*2.02678*2.02599
12/10/2009 20:40:00*2.02602*2.02629*2.02649*2.02599
12/10/2009 20:45:00*2.02629*2.02629*2.02649*2.02599
12/10/2009 20:50:00*2.02629*2.02619*2.02659*2.02589
12/10/2009 20:55:00*2.02619*2.02599*2.02669*2.02549
12/10/2009 21:00:00*2.02599*2.02639*2.02719*2.02519
12/10/2009 21:05:00*2.02639*2.02599*2.02719*2.02549
12/10/2009 21:10:00*2.02599*2.02569*2.02629*2.02519
12/10/2009 21:15:00*2.02569*2.02509*2.02589*2.02469
12/10/2009 21:20:00*2.02509*2.02459*2.02541*2.02449
12/10/2009 21:25:00*2.02459*2.02569*2.02652*2.02459
12/10/2009 21:30:00*2.02569*2.02599*2.02619*2.02539
12/10/2009 21:35:00*2.02599*2.02589*2.02629*2.02539
12/10/2009 21:40:00*2.02589*2.02539*2.02609*2.02438
12/10/2009 21:45:00*2.02539*2.02539*2.02559*2.02511
12/10/2009 21:50:00*2.02539*2.02409*2.02549*2.02409
12/10/2009 21:55:00*2.02409*2.02445*2.02509*2.02389
12/10/2009 22:00:00*2.02445*2.02529*2.02532*2.02364
12/10/2009 22:05:00*2.02529*2.02401*2.02539*2.02399
12/10/2009 22:10:00*2.02401*2.02509*2.02519*2.02385
12/10/2009 22:15:00*2.02509*2.02489*2.02557*2.02475
12/10/2009 22:20:00*2.02489*2.02469*2.02539*2.02429
12/10/2009 22:25:00*2.02469*2.02455*2.02519*2.02389
12/10/2009 22:30:00*2.02455*2.02468*2.02475*2.02387
12/10/2009 22:35:00*2.02468*2.02424*2.02469*2.02313
12/10/2009 22:40:00*2.02424*2.02419*2.0247*2.02395
12/10/2009 22:45:00*2.02419*2.02419*2.02427*2.02311
12/10/2009 22:50:00*2.02419*2.02435*2.02523*2.02381
12/10/2009 22:55:00*2.02435*2.02498*2.02539*2.02435
12/10/2009 23:00:00*2.02498*2.02449*2.02498*2.02449
12/10/2009 23:05:00*2.02449*2.02399*2.02449*2.02384
12/10/2009 23:10:00*2.02399*2.02489*2.02518*2.02364
12/10/2009 23:15:00*2.02489*2.02518*2.02539*2.02455
12/10/2009 23:20:00*2.02518*2.025*2.02528*2.02449
12/10/2009 23:25:00*2.025*2.02584*2.02584*2.025
12/10/2009 23:30:00*2.02584*2.0263*2.02639*2.02531
12/10/2009 23:35:00*2.0263*2.02513*2.0264*2.02513
12/10/2009 23:40:00*2.02513*2.02519*2.02649*2.0251
12/10/2009 23:45:00*2.02519*2.02549*2.02579*2.0251
12/10/2009 23:50:00*2.02549*2.02479*2.0256*2.02469
12/10/2009 23:55:00*2.02479*2.02529*2.02552*2.02469
12/11/2009 00:00:00*2.02529*2.02623*2.02654*2.02529
12/11/2009 00:05:00*2.02623*2.0258*2.02694*2.02573
12/11/2009 00:10:00*2.0258*2.02615*2.02629*2.02573
12/11/2009 00:15:00*2.02615*2.02649*2.02679*2.02588
12/11/2009 00:20:00*2.02649*2.02639*2.02669*2.02609
12/11/2009 00:25:00*2.02639*2.02589*2.02669*2.02579
12/11/2009 00:30:00*2.02589*2.02589*2.02649*2.02549
12/11/2009 00:35:00*2.02589*2.02519*2.02589*2.02479
12/11/2009 00:40:00*2.02519*2.02559*2.02579*2.02479
12/11/2009 00:45:00*2.02559*2.02649*2.02699*2.02539
12/11/2009 00:50:00*2.02649*2.02649*2.02649*2.02569
12/11/2009 00:55:00*2.02649*2.02649*2.02669*2.02632
12/11/2009 01:00:00*2.02649*2.02629*2.02699*2.02619
12/11/2009 01:05:00*2.02629*2.02529*2.02649*2.02529
12/11/2009 01:10:00*2.02529*2.02505*2.02539*2.02425
12/11/2009 01:15:00*2.02505*2.02485*2.02512*2.02457
12/11/2009 01:20:00*2.02485*2.02411*2.02509*2.02398
12/11/2009 01:25:00*2.02411*2.02409*2.02441*2.02386
12/11/2009 01:30:00*2.02409*2.02412*2.02439*2.0237
12/11/2009 01:35:00*2.02412*2.02429*2.02459*2.02392
12/11/2009 01:40:00*2.02429*2.02469*2.02479*2.02419
12/11/2009 01:45:00*2.02469*2.02379*2.02469*2.02339
12/11/2009 01:50:00*2.02379*2.02469*2.02509*2.02349
12/11/2009 01:55:00*2.02469*2.0241*2.02469*2.02362
12/11/2009 02:00:00*2.0241*2.02298*2.0241*2.02239
12/11/2009 02:05:00*2.02298*2.02369*2.02471*2.02262
12/11/2009 02:10:00*2.02369*2.02259*2.02409*2.02199
12/11/2009 02:15:00*2.02259*2.02449*2.025*2.02259
12/11/2009 02:20:00*2.02449*2.02386*2.02509*2.02344
12/11/2009 02:25:00*2.02386*2.02517*2.0252*2.02366
12/11/2009 02:30:00*2.02517*2.02513*2.02562*2.02486
12/11/2009 02:35:00*2.02513*2.02467*2.02548*2.02428
12/11/2009 02:40:00*2.02467*2.0256*2.0257*2.02421
12/11/2009 02:45:00*2.0256*2.02631*2.02631*2.02518
12/11/2009 02:50:00*2.02631*2.02755*2.02779*2.02631
12/11/2009 02:55:00*2.02755*2.02815*2.02815*2.0271
12/11/2009 03:00:00*2.02815*2.02861*2.02899*2.02809
12/11/2009 03:05:00*2.02861*2.02809*2.03002*2.02771
12/11/2009 03:10:00*2.02809*2.02785*2.02849*2.02699
12/11/2009 03:15:00*2.02785*2.02869*2.02879*2.02766
12/11/2009 03:20:00*2.02869*2.02841*2.02919*2.02715
12/11/2009 03:25:00*2.02841*2.02819*2.02889*2.02794
12/11/2009 03:30:00*2.02819*2.02899*2.02901*2.02779
12/11/2009 03:35:00*2.02899*2.0281*2.02929*2.02803
12/11/2009 03:40:00*2.0281*2.02769*2.02899*2.02736
12/11/2009 03:45:00*2.02769*2.02669*2.02769*2.02629
12/11/2009 03:50:00*2.02669*2.02719*2.02752*2.02586
12/11/2009 03:55:00*2.02719*2.02823*2.02847*2.02699
12/11/2009 04:00:00*2.02823*2.02809*2.02851*2.02739
12/11/2009 04:05:00*2.02809*2.02774*2.02829*2.02719
12/11/2009 04:10:00*2.02774*2.02842*2.02869*2.0273
12/11/2009 04:15:00*2.02842*2.02879*2.02901*2.02795
12/11/2009 04:20:00*2.02879*2.02889*2.02919*2.02843
12/11/2009 04:25:00*2.02889*2.0281*2.02889*2.02776
12/11/2009 04:30:00*2.0281*2.02834*2.0289*2.02783
12/11/2009 04:35:00*2.02834*2.02971*2.02972*2.02819
12/11/2009 04:40:00*2.02971*2.03223*2.03274*2.02965
12/11/2009 04:45:00*2.03223*2.03175*2.03275*2.0314
12/11/2009 04:50:00*2.03175*2.03113*2.0324*2.03099
12/11/2009 04:55:00*2.03113*2.0311*2.03147*2.03059
12/11/2009 05:00:00*2.0311*2.03062*2.03137*2.03044
12/11/2009 05:05:00*2.03062*2.03065*2.03096*2.0301
12/11/2009 05:10:00*2.03065*2.03044*2.031*2.03029
12/11/2009 05:15:00*2.03044*2.03106*2.03122*2.03031
12/11/2009 05:20:00*2.03106*2.03071*2.03113*2.03067
12/11/2009 05:25:00*2.03071*2.03179*2.03179*2.03059
12/11/2009 05:30:00*2.03179*2.03148*2.03184*2.0314
12/11/2009 05:35:00*2.03148*2.03044*2.03177*2.02995
12/11/2009 05:40:00*2.03044*2.03154*2.03154*2.03009
12/11/2009 05:45:00*2.03154*2.03133*2.03177*2.03097
12/11/2009 05:50:00*2.03133*2.03119*2.03148*2.03091
12/11/2009 05:55:00*2.03119*2.03209*2.03219*2.03061
12/11/2009 06:00:00*2.03209*2.03254*2.0333*2.03199
12/11/2009 06:05:00*2.03254*2.03295*2.03386*2.03254
12/11/2009 06:10:00*2.03295*2.03319*2.03332*2.03275
12/11/2009 06:15:00*2.03319*2.03279*2.03335*2.03182
12/11/2009 06:20:00*2.03279*2.03285*2.03355*2.03265
12/11/2009 06:25:00*2.03285*2.03249*2.03286*2.03198
12/11/2009 06:30:00*2.03249*2.03226*2.03299*2.03188
12/11/2009 06:35:00*2.03226*2.0318*2.03226*2.03153
12/11/2009 06:40:00*2.0318*2.03126*2.03195*2.03112
12/11/2009 06:45:00*2.03126*2.03149*2.0318*2.03112
12/11/2009 06:50:00*2.03149*2.03055*2.03163*2.03055
12/11/2009 06:55:00*2.03055*2.03019*2.03084*2.03007
12/11/2009 07:00:00*2.03019*2.02931*2.0305*2.02929
12/11/2009 07:05:00*2.02931*2.02889*2.0295*2.02859
12/11/2009 07:10:00*2.02889*2.02994*2.02996*2.02849
12/11/2009 07:15:00*2.02994*2.02969*2.03008*2.0289
12/11/2009 07:20:00*2.02969*2.02721*2.03019*2.02699
12/11/2009 07:25:00*2.02721*2.02733*2.02828*2.02697
12/11/2009 07:30:00*2.02733*2.02704*2.0279*2.02666
12/11/2009 07:35:00*2.02704*2.02719*2.0274*2.02649
12/11/2009 07:40:00*2.02719*2.0269*2.02719*2.02664
12/11/2009 07:45:00*2.0269*2.0265*2.0269*2.02633
12/11/2009 07:50:00*2.0265*2.02602*2.02655*2.02596
12/11/2009 07:55:00*2.02602*2.02669*2.02681*2.02575
12/11/2009 08:00:00*2.02669*2.02609*2.02683*2.02592
12/11/2009 08:05:00*2.02609*2.02519*2.02609*2.02486
12/11/2009 08:10:00*2.02519*2.02639*2.02679*2.025
12/11/2009 08:15:00*2.02639*2.02723*2.02723*2.02621
12/11/2009 08:20:00*2.02723*2.02593*2.02731*2.02551
12/11/2009 08:25:00*2.02593*2.02577*2.02646*2.02565
12/11/2009 08:30:00*2.02577*2.02565*2.02664*2.02534
12/11/2009 08:35:00*2.02565*2.02763*2.02763*2.02357
12/11/2009 08:40:00*2.02763*2.02767*2.02909*2.02674
12/11/2009 08:45:00*2.02767*2.02698*2.02804*2.02534
12/11/2009 08:50:00*2.02698*2.02532*2.02729*2.02509
12/11/2009 08:55:00*2.02532*2.02583*2.02638*2.02512
12/11/2009 09:00:00*2.02583*2.0253*2.0266*2.02383
12/11/2009 09:05:00*2.0253*2.02564*2.02568*2.02355
12/11/2009 09:10:00*2.02564*2.02344*2.02581*2.02274
12/11/2009 09:15:00*2.02344*2.02283*2.02344*2.02129
12/11/2009 09:20:00*2.02283*2.02245*2.02312*2.02137
12/11/2009 09:25:00*2.02245*2.02169*2.02372*2.02124
12/11/2009 09:30:00*2.02169*2.01983*2.02192*2.01929
12/11/2009 09:35:00*2.01983*2.0194*2.02028*2.01867
12/11/2009 09:40:00*2.0194*2.01918*2.01959*2.01833
12/11/2009 09:45:00*2.01918*2.01812*2.01973*2.01798
12/11/2009 09:50:00*2.01812*2.02077*2.02077*2.01769
12/11/2009 09:55:00*2.02077*2.01832*2.02086*2.01798
12/11/2009 10:00:00*2.01832*2.01974*2.01974*2.01659
12/11/2009 10:05:00*2.01974*2.01865*2.02029*2.01864
12/11/2009 10:10:00*2.01865*2.01839*2.01976*2.01785
12/11/2009 10:15:00*2.01839*2.01789*2.01928*2.01733
12/11/2009 10:20:00*2.01789*2.01739*2.01878*2.01653
12/11/2009 10:25:00*2.01739*2.01726*2.01783*2.01646
12/11/2009 10:30:00*2.01726*2.01691*2.01769*2.01593
12/11/2009 10:35:00*2.01691*2.0167*2.01699*2.01584
12/11/2009 10:40:00*2.0167*2.01804*2.01812*2.01644
12/11/2009 10:45:00*2.01804*2.02009*2.02022*2.01797
12/11/2009 10:50:00*2.02009*2.02009*2.02107*2.01911
12/11/2009 10:55:00*2.02009*2.0193*2.02079*2.01924
12/11/2009 11:00:00*2.0193*2.02048*2.02049*2.01877
12/11/2009 11:05:00*2.02048*2.02012*2.02111*2.01991
12/11/2009 11:10:00*2.02012*2.02025*2.02132*2.02012
12/11/2009 11:15:00*2.02025*2.01987*2.02106*2.01987
12/11/2009 11:20:00*2.01987*2.02023*2.02056*2.01873
12/11/2009 11:25:00*2.02023*2.01885*2.02023*2.01829
12/11/2009 11:30:00*2.01885*2.01814*2.01913*2.01682
12/11/2009 11:35:00*2.01814*2.01844*2.01966*2.018
12/11/2009 11:40:00*2.01844*2.01744*2.01903*2.01744
12/11/2009 11:45:00*2.01744*2.0162*2.01758*2.01604
12/11/2009 11:50:00*2.0162*2.01834*2.01918*2.0162
12/11/2009 11:55:00*2.01834*2.01681*2.01855*2.0161
12/11/2009 12:00:00*2.01681*2.0166*2.01851*2.01654
12/11/2009 12:05:00*2.0166*2.01625*2.01701*2.01556
12/11/2009 12:10:00*2.01625*2.01492*2.01646*2.01485
12/11/2009 12:15:00*2.01492*2.01593*2.01647*2.01469
12/11/2009 12:20:00*2.01593*2.01621*2.01669*2.01586
12/11/2009 12:25:00*2.01621*2.01715*2.01715*2.01559
12/11/2009 12:30:00*2.01715*2.01674*2.01716*2.01629
12/11/2009 12:35:00*2.01674*2.017*2.01725*2.01611
12/11/2009 12:40:00*2.017*2.01565*2.017*2.01565
12/11/2009 12:45:00*2.01565*2.01568*2.0161*2.01546
12/11/2009 12:50:00*2.01568*2.01541*2.01568*2.01499
12/11/2009 12:55:00*2.01541*2.01651*2.01687*2.0152
12/11/2009 13:00:00*2.01651*2.01964*2.01978*2.01645
12/11/2009 13:05:00*2.01964*2.01812*2.02005*2.01812
12/11/2009 13:10:00*2.01812*2.01812*2.01941*2.01785
12/11/2009 13:15:00*2.01812*2.01895*2.01933*2.0181
12/11/2009 13:20:00*2.01895*2.01729*2.01965*2.01729
12/11/2009 13:25:00*2.01729*2.01689*2.01784*2.01689
12/11/2009 13:30:00*2.01689*2.0177*2.0177*2.01648
12/11/2009 13:35:00*2.0177*2.01799*2.01839*2.0177
12/11/2009 13:40:00*2.01799*2.01784*2.01825*2.01778
12/11/2009 13:45:00*2.01784*2.01804*2.01825*2.01755
12/11/2009 13:50:00*2.01804*2.01829*2.02021*2.01756
12/11/2009 13:55:00*2.01829*2.01924*2.01969*2.01819
12/11/2009 14:00:00*2.01924*2.01965*2.01982*2.01913
12/11/2009 14:05:00*2.01965*2.01881*2.01965*2.01779
12/11/2009 14:10:00*2.01881*2.01839*2.01909*2.01809
12/11/2009 14:15:00*2.01839*2.018*2.01851*2.0177
12/11/2009 14:20:00*2.018*2.01811*2.01819*2.0177
12/11/2009 14:25:00*2.01811*2.01797*2.01819*2.01779
12/11/2009 14:30:00*2.01797*2.01789*2.01829*2.01789
12/11/2009 14:35:00*2.01789*2.01784*2.01826*2.01759
12/11/2009 14:40:00*2.01784*2.01784*2.01798*2.01742
12/11/2009 14:45:00*2.01784*2.01839*2.01853*2.0177
12/11/2009 14:50:00*2.01839*2.01853*2.0188*2.01825
12/11/2009 14:55:00*2.01853*2.01901*2.01925*2.01839
12/11/2009 15:00:00*2.01901*2.01926*2.01968*2.01899
12/11/2009 15:05:00*2.01926*2.01916*2.01926*2.01871
12/11/2009 15:10:00*2.01916*2.01942*2.01956*2.01915
12/11/2009 15:15:00*2.01942*2.01879*2.01953*2.01879
12/11/2009 15:20:00*2.01879*2.01849*2.01899*2.01849
12/11/2009 15:25:00*2.01849*2.01859*2.01869*2.01802
12/11/2009 15:30:00*2.01859*2.01839*2.01869*2.01825
12/11/2009 15:35:00*2.01839*2.01797*2.01853*2.01783
12/11/2009 15:40:00*2.01797*2.01755*2.01811*2.0163
12/11/2009 15:45:00*2.01755*2.01629*2.01755*2.01539
12/11/2009 15:50:00*2.01629*2.01658*2.0177*2.01599
12/11/2009 15:55:00*2.01658*2.01658*2.01672*2.01549
12/11/2009 16:00:00*2.01658*2.01755*2.01759*2.01658
12/11/2009 16:05:00*2.01755*2.01741*2.0181*2.01741
