12/09/2009 17:05:00*2.04799*2.04729*2.04799*2.04685
12/09/2009 17:10:00*2.04729*2.04599*2.04729*2.0459
12/09/2009 17:15:00*2.04599*2.04504*2.04629*2.0449
12/09/2009 17:20:00*2.04504*2.04209*2.04569*2.04152
12/09/2009 17:25:00*2.04209*2.04079*2.04364*2.04019
12/09/2009 17:30:00*2.04079*2.03904*2.04109*2.03789
12/09/2009 17:35:00*2.03904*2.03975*2.04059*2.03876
12/09/2009 17:40:00*2.03975*2.03862*2.04102*2.03839
12/09/2009 17:45:00*2.03862*2.03899*2.03929*2.03549
12/09/2009 17:50:00*2.03899*2.03969*2.03979*2.03899
12/09/2009 17:55:00*2.03969*2.03969*2.04049*2.03879
12/09/2009 18:00:00*2.03969*2.03949*2.04049*2.03779
12/09/2009 18:05:00*2.03949*2.03949*2.03989*2.03849
12/09/2009 18:10:00*2.03949*2.04019*2.04029*2.03919
12/09/2009 18:15:00*2.04019*2.04109*2.04129*2.03999
12/09/2009 18:20:00*2.04109*2.04059*2.04129*2.04029
12/09/2009 18:25:00*2.04059*2.04017*2.04074*2.03979
12/09/2009 18:30:00*2.04017*2.03989*2.04017*2.03899
12/09/2009 18:35:00*2.03989*2.03999*2.04009*2.03949
12/09/2009 18:40:00*2.03999*2.03969*2.03999*2.03969
12/09/2009 18:45:00*2.03969*2.03989*2.04029*2.03949
12/09/2009 18:50:00*2.03989*2.03979*2.04038*2.03939
12/09/2009 18:55:00*2.03979*2.04099*2.0415*2.03959
12/09/2009 19:00:00*2.04099*2.04019*2.0415*2.03989
12/09/2009 19:05:00*2.04019*2.04019*2.04051*2.03999
12/09/2009 19:10:00*2.04019*2.04009*2.04079*2.03979
12/09/2009 19:15:00*2.04009*2.04139*2.04139*2.03949
12/09/2009 19:20:00*2.04139*2.04069*2.04177*2.0405
12/09/2009 19:25:00*2.04069*2.03919*2.04069*2.0388
12/09/2009 19:30:00*2.03919*2.04035*2.04219*2.03919
12/09/2009 19:35:00*2.04035*2.03441*2.04035*2.03217
12/09/2009 19:40:00*2.03441*2.03455*2.03599*2.03389
12/09/2009 19:45:00*2.03455*2.03379*2.03455*2.0327
12/09/2009 19:50:00*2.03379*2.03489*2.0354*2.03304
12/09/2009 19:55:00*2.03489*2.03539*2.03649*2.03489
12/09/2009 20:00:00*2.03539*2.03609*2.03712*2.03457
12/09/2009 20:05:00*2.03609*2.03539*2.03698*2.03489
12/09/2009 20:10:00*2.03539*2.03469*2.03594*2.03449
12/09/2009 20:15:00*2.03469*2.03569*2.03569*2.03342
12/09/2009 20:20:00*2.03569*2.03426*2.03609*2.03399
12/09/2009 20:25:00*2.03426*2.03389*2.03459*2.03349
12/09/2009 20:30:00*2.03389*2.03354*2.03415*2.03248
12/09/2009 20:35:00*2.03354*2.03501*2.0355*2.03354
12/09/2009 20:40:00*2.03501*2.03531*2.03627*2.03501
12/09/2009 20:45:00*2.03531*2.03575*2.03575*2.03529
12/09/2009 20:50:00*2.03575*2.03389*2.03632*2.03259
12/09/2009 20:55:00*2.03389*2.0346*2.03509*2.03389
12/09/2009 21:00:00*2.0346*2.03379*2.03488*2.03379
12/09/2009 21:05:00*2.03379*2.03352*2.03419*2.03349
12/09/2009 21:10:00*2.03352*2.03199*2.0338*2.03189
12/09/2009 21:15:00*2.03199*2.03169*2.03219*2.03079
12/09/2009 21:20:00*2.03169*2.03289*2.03329*2.03164
12/09/2009 21:25:00*2.03289*2.03399*2.03399*2.03262
12/09/2009 21:30:00*2.03399*2.03369*2.03409*2.03359
12/09/2009 21:35:00*2.03369*2.03369*2.03397*2.03355
12/09/2009 21:40:00*2.03369*2.03519*2.03519*2.03329
12/09/2009 21:45:00*2.03519*2.03487*2.03549*2.0346
12/09/2009 21:50:00*2.03487*2.03469*2.03509*2.03449
12/09/2009 21:55:00*2.03469*2.03431*2.03519*2.03414
12/09/2009 22:00:00*2.03431*2.03438*2.03459*2.03361
12/09/2009 22:05:00*2.03438*2.03516*2.03516*2.03438
12/09/2009 22:10:00*2.03516*2.03549*2.03559*2.03474
12/09/2009 22:15:00*2.03549*2.03469*2.03559*2.03409
12/09/2009 22:20:00*2.03469*2.03489*2.03524*2.03469
12/09/2009 22:25:00*2.03489*2.03446*2.03489*2.03417
12/09/2009 22:30:00*2.03446*2.03404*2.03446*2.03365
12/09/2009 22:35:00*2.03404*2.03249*2.03404*2.03248
12/09/2009 22:40:00*2.03249*2.03319*2.03346*2.03234
12/09/2009 22:45:00*2.03319*2.03169*2.03329*2.03114
12/09/2009 22:50:00*2.03169*2.03189*2.03264*2.03149
12/09/2009 22:55:00*2.03189*2.03359*2.03396*2.03139
12/09/2009 23:00:00*2.03359*2.03431*2.03438*2.03352
12/09/2009 23:05:00*2.03431*2.03378*2.03431*2.0336
12/09/2009 23:10:00*2.03378*2.0345*2.03462*2.03328
12/09/2009 23:15:00*2.0345*2.03339*2.03464*2.03339
12/09/2009 23:20:00*2.03339*2.03439*2.03469*2.03339
12/09/2009 23:25:00*2.03439*2.03339*2.03449*2.03319
12/09/2009 23:30:00*2.03339*2.03409*2.03454*2.03279
12/09/2009 23:35:00*2.03409*2.03469*2.0351*2.03399
12/09/2009 23:40:00*2.03469*2.03399*2.03511*2.03329
12/09/2009 23:45:00*2.03399*2.03439*2.03459*2.03329
12/09/2009 23:50:00*2.03439*2.03425*2.03459*2.03379
12/09/2009 23:55:00*2.03425*2.0332*2.03449*2.03299
12/10/2009 00:00:00*2.0332*2.03319*2.0339*2.03311
12/10/2009 00:05:00*2.03319*2.03349*2.03369*2.03283
12/10/2009 00:10:00*2.03349*2.03319*2.03369*2.03259
12/10/2009 00:15:00*2.03319*2.03259*2.03329*2.0324
12/10/2009 00:20:00*2.03259*2.03121*2.03259*2.03119
12/10/2009 00:25:00*2.03121*2.03179*2.03189*2.03049
12/10/2009 00:30:00*2.03179*2.03122*2.03279*2.03099
12/10/2009 00:35:00*2.03122*2.03235*2.03239*2.03122
12/10/2009 00:40:00*2.03235*2.03309*2.03309*2.03159
12/10/2009 00:45:00*2.03309*2.03393*2.03393*2.03259
12/10/2009 00:50:00*2.03393*2.03419*2.03496*2.03346
12/10/2009 00:55:00*2.03419*2.03284*2.03459*2.03284
12/10/2009 01:00:00*2.03284*2.03259*2.03379*2.03239
12/10/2009 01:05:00*2.03259*2.03324*2.03388*2.03158
12/10/2009 01:10:00*2.03324*2.0333*2.03374*2.03289
12/10/2009 01:15:00*2.0333*2.03332*2.03341*2.03269
12/10/2009 01:20:00*2.03332*2.03299*2.03372*2.03299
12/10/2009 01:25:00*2.03299*2.03359*2.03389*2.03296
12/10/2009 01:30:00*2.03359*2.03269*2.03409*2.03255
12/10/2009 01:35:00*2.03269*2.03294*2.0331*2.03219
12/10/2009 01:40:00*2.03294*2.03343*2.03364*2.03273
12/10/2009 01:45:00*2.03343*2.03301*2.03366*2.03259
12/10/2009 01:50:00*2.03301*2.03329*2.03359*2.03199
12/10/2009 01:55:00*2.03329*2.03269*2.03422*2.03269
12/10/2009 02:00:00*2.03269*2.03351*2.03418*2.03192
12/10/2009 02:05:00*2.03351*2.0318*2.03364*2.03158
12/10/2009 02:10:00*2.0318*2.02943*2.0318*2.02887
12/10/2009 02:15:00*2.02943*2.02719*2.02979*2.02482
12/10/2009 02:20:00*2.02719*2.02713*2.02782*2.02669
12/10/2009 02:25:00*2.02713*2.02546*2.02748*2.02539
12/10/2009 02:30:00*2.02546*2.02526*2.0258*2.02332
12/10/2009 02:35:00*2.02526*2.02622*2.02622*2.02523
12/10/2009 02:40:00*2.02622*2.02856*2.02879*2.02603
12/10/2009 02:45:00*2.02856*2.02821*2.02877*2.02779
12/10/2009 02:50:00*2.02821*2.02748*2.02868*2.02729
12/10/2009 02:55:00*2.02748*2.0284*2.02853*2.02707
12/10/2009 03:00:00*2.0284*2.02579*2.02869*2.0256
12/10/2009 03:05:00*2.02579*2.02501*2.026*2.02449
12/10/2009 03:10:00*2.02501*2.02506*2.02678*2.02489
12/10/2009 03:15:00*2.02506*2.02568*2.02584*2.0235
12/10/2009 03:20:00*2.02568*2.02325*2.02577*2.02318
12/10/2009 03:25:00*2.02325*2.02416*2.02445*2.02311
12/10/2009 03:30:00*2.02416*2.02377*2.0246*2.02262
12/10/2009 03:35:00*2.02377*2.02208*2.02384*2.02114
12/10/2009 03:40:00*2.02208*2.0199*2.02271*2.01949
12/10/2009 03:45:00*2.0199*2.02005*2.02034*2.01851
12/10/2009 03:50:00*2.02005*2.02091*2.02104*2.01897
12/10/2009 03:55:00*2.02091*2.02016*2.02137*2.01961
12/10/2009 04:00:00*2.02016*2.01998*2.0209*2.01989
12/10/2009 04:05:00*2.01998*2.02111*2.02133*2.01966
12/10/2009 04:10:00*2.02111*2.02091*2.02183*2.0208
12/10/2009 04:15:00*2.02091*2.02079*2.02175*2.02018
12/10/2009 04:20:00*2.02079*2.0214*2.02173*2.02079
12/10/2009 04:25:00*2.0214*2.01983*2.02141*2.01951
12/10/2009 04:30:00*2.01983*2.01965*2.02025*2.01959
12/10/2009 04:35:00*2.01965*2.02126*2.02159*2.0196
12/10/2009 04:40:00*2.02126*2.02175*2.02182*2.02113
12/10/2009 04:45:00*2.02175*2.01933*2.02197*2.01926
12/10/2009 04:50:00*2.01933*2.01934*2.02006*2.01903
12/10/2009 04:55:00*2.01934*2.02025*2.02054*2.019
12/10/2009 05:00:00*2.02025*2.01902*2.02032*2.01848
12/10/2009 05:05:00*2.01902*2.01936*2.02021*2.01895
12/10/2009 05:10:00*2.01936*2.01871*2.02062*2.0185
12/10/2009 05:15:00*2.01871*2.01929*2.01984*2.01864
12/10/2009 05:20:00*2.01929*2.02041*2.02069*2.01922
12/10/2009 05:25:00*2.02041*2.02086*2.02142*2.02032
12/10/2009 05:30:00*2.02086*2.02178*2.022*2.02061
12/10/2009 05:35:00*2.02178*2.022*2.02243*2.02158
12/10/2009 05:40:00*2.022*2.02464*2.02478*2.02164
12/10/2009 05:45:00*2.02464*2.02402*2.02555*2.02352
12/10/2009 05:50:00*2.02402*2.02358*2.02465*2.02332
12/10/2009 05:55:00*2.02358*2.02337*2.02374*2.02322
12/10/2009 06:00:00*2.02337*2.02326*2.02379*2.02309
12/10/2009 06:05:00*2.02326*2.0242*2.02449*2.02307
12/10/2009 06:10:00*2.0242*2.02462*2.02468*2.02301
12/10/2009 06:15:00*2.02462*2.02608*2.02614*2.02323
12/10/2009 06:20:00*2.02608*2.02525*2.02657*2.02497
12/10/2009 06:25:00*2.02525*2.0241*2.02534*2.02389
12/10/2009 06:30:00*2.0241*2.02431*2.02515*2.02289
12/10/2009 06:35:00*2.02431*2.02406*2.02453*2.02378
12/10/2009 06:40:00*2.02406*2.02398*2.02529*2.02392
12/10/2009 06:45:00*2.02398*2.02454*2.02511*2.02392
12/10/2009 06:50:00*2.02454*2.02449*2.02537*2.02392
12/10/2009 06:55:00*2.02449*2.02458*2.02541*2.02449
12/10/2009 07:00:00*2.02458*2.02319*2.02524*2.02319
12/10/2009 07:05:00*2.02319*2.02483*2.02518*2.02304
12/10/2009 07:10:00*2.02483*2.0236*2.02488*2.0236
12/10/2009 07:15:00*2.0236*2.02409*2.02409*2.02287
12/10/2009 07:20:00*2.02409*2.02484*2.0253*2.02381
12/10/2009 07:25:00*2.02484*2.02588*2.02605*2.02463
12/10/2009 07:30:00*2.02588*2.02577*2.02627*2.02523
12/10/2009 07:35:00*2.02577*2.02389*2.02605*2.02383
12/10/2009 07:40:00*2.02389*2.02512*2.02525*2.02375
12/10/2009 07:45:00*2.02512*2.02469*2.02548*2.0246
12/10/2009 07:50:00*2.02469*2.02467*2.02481*2.02396
12/10/2009 07:55:00*2.02467*2.02527*2.0254*2.02467
12/10/2009 08:00:00*2.02527*2.02543*2.02598*2.02527
12/10/2009 08:05:00*2.02543*2.02505*2.02573*2.02505
12/10/2009 08:10:00*2.02505*2.02282*2.02517*2.02268
12/10/2009 08:15:00*2.02282*2.02282*2.02325*2.02236
12/10/2009 08:20:00*2.02282*2.02276*2.02345*2.02267
12/10/2009 08:25:00*2.02276*2.02241*2.02347*2.02227
12/10/2009 08:30:00*2.02241*2.02036*2.0225*2.02036
12/10/2009 08:35:00*2.02036*2.02183*2.02251*2.01985
12/10/2009 08:40:00*2.02183*2.0225*2.0227*2.02174
12/10/2009 08:45:00*2.0225*2.02219*2.02289*2.02178
12/10/2009 08:50:00*2.02219*2.02246*2.02303*2.02198
12/10/2009 08:55:00*2.02246*2.02365*2.02419*2.02212
12/10/2009 09:00:00*2.02365*2.02391*2.02455*2.02294
12/10/2009 09:05:00*2.02391*2.02562*2.02585*2.02379
12/10/2009 09:10:00*2.02562*2.02553*2.02593*2.02504
12/10/2009 09:15:00*2.02553*2.0251*2.02571*2.02487
12/10/2009 09:20:00*2.0251*2.02522*2.02583*2.02481
12/10/2009 09:25:00*2.02522*2.02446*2.02523*2.02422
12/10/2009 09:30:00*2.02446*2.02391*2.02449*2.02342
12/10/2009 09:35:00*2.02391*2.02459*2.02501*2.02391
12/10/2009 09:40:00*2.02459*2.02348*2.02498*2.02333
12/10/2009 09:45:00*2.02348*2.0225*2.02348*2.02196
12/10/2009 09:50:00*2.0225*2.02236*2.02279*2.02197
12/10/2009 09:55:00*2.02236*2.02182*2.02297*2.02154
12/10/2009 10:00:00*2.02182*2.02141*2.02252*2.02141
12/10/2009 10:05:00*2.02141*2.0207*2.02168*2.02018
12/10/2009 10:10:00*2.0207*2.01976*2.02174*2.01956
12/10/2009 10:15:00*2.01976*2.01917*2.02026*2.01873
12/10/2009 10:20:00*2.01917*2.01819*2.01952*2.01786
12/10/2009 10:25:00*2.01819*2.01789*2.01842*2.01679
12/10/2009 10:30:00*2.01789*2.0173*2.01879*2.01673
12/10/2009 10:35:00*2.0173*2.01745*2.01745*2.0161
12/10/2009 10:40:00*2.01745*2.0164*2.01759*2.01572
12/10/2009 10:45:00*2.0164*2.01588*2.0164*2.0151
12/10/2009 10:50:00*2.01588*2.01551*2.01593*2.01483
12/10/2009 10:55:00*2.01551*2.01641*2.01676*2.0153
12/10/2009 11:00:00*2.01641*2.01633*2.01655*2.01572
12/10/2009 11:05:00*2.01633*2.01599*2.01661*2.01556
12/10/2009 11:10:00*2.01599*2.01647*2.01647*2.01538
12/10/2009 11:15:00*2.01647*2.01657*2.0172*2.01626
12/10/2009 11:20:00*2.01657*2.01362*2.01713*2.01356
12/10/2009 11:25:00*2.01362*2.01286*2.01384*2.01151
12/10/2009 11:30:00*2.01286*2.01209*2.01322*2.0111
12/10/2009 11:35:00*2.01209*2.01351*2.01351*2.01201
12/10/2009 11:40:00*2.01351*2.01387*2.01495*2.01303
12/10/2009 11:45:00*2.01387*2.01424*2.0147*2.01371
12/10/2009 11:50:00*2.01424*2.01562*2.01598*2.01399
12/10/2009 11:55:00*2.01562*2.01688*2.01736*2.01549
12/10/2009 12:00:00*2.01688*2.01744*2.01817*2.01643
12/10/2009 12:05:00*2.01744*2.01744*2.01772*2.01668
12/10/2009 12:10:00*2.01744*2.01779*2.01827*2.01716
12/10/2009 12:15:00*2.01779*2.01828*2.0189*2.01763
12/10/2009 12:20:00*2.01828*2.01824*2.01847*2.01745
12/10/2009 12:25:00*2.01824*2.01897*2.01935*2.01814
12/10/2009 12:30:00*2.01897*2.02002*2.02023*2.0184
12/10/2009 12:35:00*2.02002*2.01998*2.02089*2.01929
12/10/2009 12:40:00*2.01998*2.01889*2.02035*2.01889
12/10/2009 12:45:00*2.01889*2.01894*2.01898*2.01842
12/10/2009 12:50:00*2.01894*2.01952*2.01952*2.01869
12/10/2009 12:55:00*2.01952*2.01856*2.01952*2.01828
12/10/2009 13:00:00*2.01856*2.01731*2.01862*2.01729
12/10/2009 13:05:00*2.01731*2.01749*2.01849*2.0169
12/10/2009 13:10:00*2.01749*2.01709*2.01779*2.01619
12/10/2009 13:15:00*2.01709*2.01869*2.01869*2.01699
12/10/2009 13:20:00*2.01869*2.01729*2.01899*2.01699
12/10/2009 13:25:00*2.01729*2.01739*2.01801*2.01679
12/10/2009 13:30:00*2.01739*2.01629*2.01786*2.01619
12/10/2009 13:35:00*2.01629*2.01593*2.01699*2.01524
12/10/2009 13:40:00*2.01593*2.01619*2.01649*2.01552
12/10/2009 13:45:00*2.01619*2.01939*2.02064*2.01619
12/10/2009 13:50:00*2.01939*2.02109*2.02189*2.01939
12/10/2009 13:55:00*2.02109*2.02119*2.02189*2.02077
12/10/2009 14:00:00*2.02119*2.02029*2.02257*2.01999
12/10/2009 14:05:00*2.02029*2.02139*2.02139*2.01993
12/10/2009 14:10:00*2.02139*2.01969*2.02159*2.01939
12/10/2009 14:15:00*2.01969*2.02059*2.02119*2.01909
12/10/2009 14:20:00*2.02059*2.01879*2.02079*2.01829
12/10/2009 14:25:00*2.01879*2.01756*2.01879*2.01715
12/10/2009 14:30:00*2.01756*2.0182*2.01849*2.01729
12/10/2009 14:35:00*2.0182*2.01839*2.01859*2.0179
12/10/2009 14:40:00*2.01839*2.02006*2.02006*2.01839
12/10/2009 14:45:00*2.02006*2.01959*2.0202*2.01919
12/10/2009 14:50:00*2.01959*2.02034*2.02047*2.01959
12/10/2009 14:55:00*2.02034*2.02034*2.02061*2.01989
12/10/2009 15:00:00*2.02034*2.02118*2.02145*2.01959
12/10/2009 15:05:00*2.02118*2.01949*2.02118*2.01929
12/10/2009 15:10:00*2.01949*2.02103*2.02151*2.01949
12/10/2009 15:15:00*2.02103*2.02089*2.02179*2.02079
12/10/2009 15:20:00*2.02089*2.02209*2.02209*2.02089
12/10/2009 15:25:00*2.02209*2.0227*2.02283*2.02189
12/10/2009 15:30:00*2.0227*2.02311*2.02319*2.02186
12/10/2009 15:35:00*2.02311*2.02279*2.02339*2.02269
12/10/2009 15:40:00*2.02279*2.02158*2.02299*2.02158
12/10/2009 15:45:00*2.02158*2.02149*2.02199*2.02119
12/10/2009 15:50:00*2.02149*2.02119*2.02233*2.02099
12/10/2009 15:55:00*2.02119*2.02241*2.02269*2.02103
12/10/2009 16:00:00*2.02241*2.02269*2.02349*2.02219
12/10/2009 16:05:00*2.02269*2.02282*2.0231*2.02255
12/10/2009 16:10:00*2.02282*2.02269*2.02299*2.02171
12/10/2009 16:15:00*2.02269*2.02239*2.02289*2.02229
12/10/2009 16:20:00*2.02239*2.02175*2.02289*2.02157
12/10/2009 16:25:00*2.02175*2.02213*2.02213*2.02159
12/10/2009 16:30:00*2.02213*2.01929*2.02213*2.01929
12/10/2009 16:35:00*2.01929*2.01999*2.02029*2.01889
12/10/2009 16:40:00*2.01999*2.02049*2.02119*2.01989
12/10/2009 16:45:00*2.02049*2.02143*2.02171*2.02029
12/10/2009 16:50:00*2.02143*2.02079*2.02157*2.02059
12/10/2009 16:55:00*2.02079*2.02029*2.02209*2.01999
12/10/2009 17:00:00*2.02029*2.02109*2.02159*2.01979
