12/08/2009 17:05:00*2.07849*2.07859*2.07879*2.07699
12/08/2009 17:10:00*2.07859*2.07799*2.07889*2.07679
12/08/2009 17:15:00*2.07799*2.07829*2.07837*2.07729
12/08/2009 17:20:00*2.07829*2.07759*2.07839*2.07749
12/08/2009 17:25:00*2.07759*2.07769*2.07849*2.07749
12/08/2009 17:30:00*2.07769*2.07819*2.07839*2.07769
12/08/2009 17:35:00*2.07819*2.07699*2.07819*2.07659
12/08/2009 17:40:00*2.07699*2.07649*2.07709*2.07629
12/08/2009 17:45:00*2.07649*2.07669*2.07669*2.07629
12/08/2009 17:50:00*2.07669*2.07731*2.07731*2.07659
12/08/2009 17:55:00*2.07731*2.07786*2.07789*2.07629
12/08/2009 18:00:00*2.07786*2.07924*2.08089*2.07702
12/08/2009 18:05:00*2.07924*2.08056*2.08112*2.07924
12/08/2009 18:10:00*2.08056*2.08116*2.0817*2.08047
12/08/2009 18:15:00*2.08116*2.08127*2.08229*2.08082
12/08/2009 18:20:00*2.08127*2.08079*2.08127*2.08024
12/08/2009 18:25:00*2.08079*2.08014*2.08079*2.07966
12/08/2009 18:30:00*2.08014*2.08147*2.08209*2.07986
12/08/2009 18:35:00*2.08147*2.08053*2.08219*2.07974
12/08/2009 18:40:00*2.08053*2.0816*2.0816*2.07995
12/08/2009 18:45:00*2.0816*2.08024*2.08209*2.08012
12/08/2009 18:50:00*2.08024*2.07979*2.08149*2.07959
12/08/2009 18:55:00*2.07979*2.08049*2.08049*2.07949
12/08/2009 19:00:00*2.08049*2.08051*2.08289*2.07955
12/08/2009 19:05:00*2.08051*2.0803*2.08123*2.08019
12/08/2009 19:10:00*2.0803*2.08011*2.08127*2.07919
12/08/2009 19:15:00*2.08011*2.07892*2.08023*2.07809
12/08/2009 19:20:00*2.07892*2.07974*2.08025*2.07866
12/08/2009 19:25:00*2.07974*2.07787*2.07974*2.07723
12/08/2009 19:30:00*2.07787*2.07829*2.07895*2.07624
12/08/2009 19:35:00*2.07829*2.07908*2.07928*2.07809
12/08/2009 19:40:00*2.07908*2.07809*2.07976*2.07749
12/08/2009 19:45:00*2.07809*2.0769*2.07827*2.07667
12/08/2009 19:50:00*2.0769*2.07708*2.07766*2.07649
12/08/2009 19:55:00*2.07708*2.07696*2.07727*2.07648
12/08/2009 20:00:00*2.07696*2.0782*2.07906*2.07696
12/08/2009 20:05:00*2.0782*2.07738*2.07828*2.07738
12/08/2009 20:10:00*2.07738*2.0793*2.07958*2.07725
12/08/2009 20:15:00*2.0793*2.07907*2.07953*2.07807
12/08/2009 20:20:00*2.07907*2.07859*2.07969*2.07829
12/08/2009 20:25:00*2.07859*2.07794*2.07889*2.07792
12/08/2009 20:30:00*2.07794*2.07989*2.07999*2.07767
12/08/2009 20:35:00*2.07989*2.07859*2.07989*2.07839
12/08/2009 20:40:00*2.07859*2.07979*2.07999*2.07809
12/08/2009 20:45:00*2.07979*2.08048*2.08089*2.07969
12/08/2009 20:50:00*2.08048*2.07999*2.08062*2.07955
12/08/2009 20:55:00*2.07999*2.08049*2.08089*2.07961
12/08/2009 21:00:00*2.08049*2.08059*2.08089*2.08029
12/08/2009 21:05:00*2.08059*2.07989*2.08059*2.07954
12/08/2009 21:10:00*2.07989*2.08052*2.08087*2.07889
12/08/2009 21:15:00*2.08052*2.08003*2.08093*2.07979
12/08/2009 21:20:00*2.08003*2.07969*2.08029*2.07919
12/08/2009 21:25:00*2.07969*2.07919*2.07979*2.07875
12/08/2009 21:30:00*2.07919*2.07899*2.07942*2.07829
12/08/2009 21:35:00*2.07899*2.07919*2.07931*2.07741
12/08/2009 21:40:00*2.07919*2.07974*2.07979*2.07853
12/08/2009 21:45:00*2.07974*2.08043*2.0805*2.07898
12/08/2009 21:50:00*2.08043*2.07975*2.08052*2.07909
12/08/2009 21:55:00*2.07975*2.08009*2.08019*2.07959
12/08/2009 22:00:00*2.08009*2.07889*2.08029*2.07889
12/08/2009 22:05:00*2.07889*2.07796*2.07926*2.07758
12/08/2009 22:10:00*2.07796*2.07911*2.07969*2.07767
12/08/2009 22:15:00*2.07911*2.07796*2.07977*2.07796
12/08/2009 22:20:00*2.07796*2.07809*2.07849*2.07749
12/08/2009 22:25:00*2.07809*2.07867*2.07869*2.07799
12/08/2009 22:30:00*2.07867*2.07809*2.07882*2.07799
12/08/2009 22:35:00*2.07809*2.07789*2.07824*2.07779
12/08/2009 22:40:00*2.07789*2.07799*2.07829*2.0774
12/08/2009 22:45:00*2.07799*2.07859*2.07939*2.07799
12/08/2009 22:50:00*2.07859*2.07792*2.07859*2.07779
12/08/2009 22:55:00*2.07792*2.07819*2.07912*2.07792
12/08/2009 23:00:00*2.07819*2.07908*2.07925*2.07799
12/08/2009 23:05:00*2.07908*2.07869*2.07909*2.07839
12/08/2009 23:10:00*2.07869*2.07874*2.07895*2.07821
12/08/2009 23:15:00*2.07874*2.0794*2.08036*2.07793
12/08/2009 23:20:00*2.0794*2.07919*2.08019*2.07879
12/08/2009 23:25:00*2.07919*2.07949*2.07949*2.07847
12/08/2009 23:30:00*2.07949*2.07898*2.07965*2.07846
12/08/2009 23:35:00*2.07898*2.07919*2.07953*2.07898
12/08/2009 23:40:00*2.07919*2.07867*2.07939*2.07759
12/08/2009 23:45:00*2.07867*2.07872*2.07902*2.07859
12/08/2009 23:50:00*2.07872*2.07885*2.07886*2.07834
12/08/2009 23:55:00*2.07885*2.07859*2.07959*2.07829
12/09/2009 00:00:00*2.07859*2.07817*2.07909*2.0779
12/09/2009 00:05:00*2.07817*2.07829*2.07919*2.07791
12/09/2009 00:10:00*2.07829*2.07844*2.07889*2.07828
12/09/2009 00:15:00*2.07844*2.07871*2.07885*2.07796
12/09/2009 00:20:00*2.07871*2.07775*2.07871*2.07756
12/09/2009 00:25:00*2.07775*2.07742*2.07804*2.07708
12/09/2009 00:30:00*2.07742*2.0775*2.07777*2.07719
12/09/2009 00:35:00*2.0775*2.07889*2.07917*2.07742
12/09/2009 00:40:00*2.07889*2.07929*2.07929*2.07843
12/09/2009 00:45:00*2.07929*2.07826*2.07931*2.07812
12/09/2009 00:50:00*2.07826*2.07812*2.07859*2.07769
12/09/2009 00:55:00*2.07812*2.07569*2.07829*2.07549
12/09/2009 01:00:00*2.07569*2.07711*2.07723*2.07559
12/09/2009 01:05:00*2.07711*2.07727*2.07727*2.07528
12/09/2009 01:10:00*2.07727*2.07669*2.07812*2.0758
12/09/2009 01:15:00*2.07669*2.07622*2.07709*2.07562
12/09/2009 01:20:00*2.07622*2.07589*2.07689*2.07536
12/09/2009 01:25:00*2.07589*2.07689*2.07722*2.07557
12/09/2009 01:30:00*2.07689*2.07557*2.07689*2.07419
12/09/2009 01:35:00*2.07557*2.07569*2.07651*2.07492
12/09/2009 01:40:00*2.07569*2.0768*2.0768*2.07509
12/09/2009 01:45:00*2.0768*2.07576*2.07719*2.07548
12/09/2009 01:50:00*2.07576*2.07519*2.07576*2.07439
12/09/2009 01:55:00*2.07519*2.07619*2.07619*2.07519
12/09/2009 02:00:00*2.07619*2.07589*2.07629*2.07479
12/09/2009 02:05:00*2.07589*2.076*2.07629*2.07539
12/09/2009 02:10:00*2.076*2.07589*2.07627*2.07502
12/09/2009 02:15:00*2.07589*2.0764*2.07681*2.07532
12/09/2009 02:20:00*2.0764*2.07579*2.07647*2.07459
12/09/2009 02:25:00*2.07579*2.07559*2.07629*2.07549
12/09/2009 02:30:00*2.07559*2.07586*2.07658*2.07515
12/09/2009 02:35:00*2.07586*2.07629*2.07695*2.07519
12/09/2009 02:40:00*2.07629*2.07569*2.07655*2.0748
12/09/2009 02:45:00*2.07569*2.07642*2.07649*2.0751
12/09/2009 02:50:00*2.07642*2.07575*2.07642*2.07561
12/09/2009 02:55:00*2.07575*2.07668*2.07752*2.07549
12/09/2009 03:00:00*2.07668*2.07837*2.07837*2.07668
12/09/2009 03:05:00*2.07837*2.07546*2.07926*2.07509
12/09/2009 03:10:00*2.07546*2.07545*2.07565*2.07399
12/09/2009 03:15:00*2.07545*2.07558*2.07609*2.07483
12/09/2009 03:20:00*2.07558*2.07539*2.07591*2.07477
12/09/2009 03:25:00*2.07539*2.07529*2.07579*2.07499
12/09/2009 03:30:00*2.07529*2.07161*2.07539*2.07138
12/09/2009 03:35:00*2.07161*2.07335*2.07342*2.07139
12/09/2009 03:40:00*2.07335*2.07529*2.07539*2.07279
12/09/2009 03:45:00*2.07529*2.07519*2.07627*2.07439
12/09/2009 03:50:00*2.07519*2.07429*2.07559*2.07419
12/09/2009 03:55:00*2.07429*2.07559*2.07572*2.0738
12/09/2009 04:00:00*2.07559*2.07413*2.07608*2.07413
12/09/2009 04:05:00*2.07413*2.07574*2.0758*2.07389
12/09/2009 04:10:00*2.07574*2.07564*2.07621*2.07536
12/09/2009 04:15:00*2.07564*2.07526*2.07636*2.07506
12/09/2009 04:20:00*2.07526*2.07415*2.07591*2.07381
12/09/2009 04:25:00*2.07415*2.0745*2.0763*2.07415
12/09/2009 04:30:00*2.0745*2.07603*2.07664*2.07402
12/09/2009 04:35:00*2.07603*2.0757*2.0762*2.07499
12/09/2009 04:40:00*2.0757*2.07639*2.07664*2.07545
12/09/2009 04:45:00*2.07639*2.07449*2.07679*2.07435
12/09/2009 04:50:00*2.07449*2.07585*2.07593*2.07435
12/09/2009 04:55:00*2.07585*2.07627*2.07627*2.07522
12/09/2009 05:00:00*2.07627*2.07546*2.07627*2.07503
12/09/2009 05:05:00*2.07546*2.07515*2.07546*2.07496
12/09/2009 05:10:00*2.07515*2.07491*2.07537*2.07409
12/09/2009 05:15:00*2.07491*2.07383*2.07496*2.07319
12/09/2009 05:20:00*2.07383*2.07312*2.07433*2.07285
12/09/2009 05:25:00*2.07312*2.07267*2.07327*2.07241
12/09/2009 05:30:00*2.07267*2.07306*2.07335*2.07226
12/09/2009 05:35:00*2.07306*2.07184*2.07313*2.07098
12/09/2009 05:40:00*2.07184*2.07031*2.07199*2.07031
12/09/2009 05:45:00*2.07031*2.07064*2.07069*2.06904
12/09/2009 05:50:00*2.07064*2.07049*2.07077*2.07005
12/09/2009 05:55:00*2.07049*2.07057*2.07069*2.06997
12/09/2009 06:00:00*2.07057*2.07085*2.07136*2.0704
12/09/2009 06:05:00*2.07085*2.07111*2.07127*2.07016
12/09/2009 06:10:00*2.07111*2.07028*2.07158*2.07008
12/09/2009 06:15:00*2.07028*2.06972*2.07035*2.06965
12/09/2009 06:20:00*2.06972*2.06918*2.07039*2.06903
12/09/2009 06:25:00*2.06918*2.06788*2.06932*2.06687
12/09/2009 06:30:00*2.06788*2.06871*2.06871*2.0671
12/09/2009 06:35:00*2.06871*2.06887*2.06891*2.06785
12/09/2009 06:40:00*2.06887*2.06941*2.06941*2.06857
12/09/2009 06:45:00*2.06941*2.06953*2.06971*2.06881
12/09/2009 06:50:00*2.06953*2.06929*2.06969*2.069
12/09/2009 06:55:00*2.06929*2.06816*2.0697*2.06816
12/09/2009 07:00:00*2.06816*2.06818*2.06967*2.06798
12/09/2009 07:05:00*2.06818*2.06803*2.06932*2.06792
12/09/2009 07:10:00*2.06803*2.06789*2.06845*2.06738
12/09/2009 07:15:00*2.06789*2.06863*2.06871*2.06783
12/09/2009 07:20:00*2.06863*2.06857*2.06895*2.06818
12/09/2009 07:25:00*2.06857*2.06903*2.06924*2.06818
12/09/2009 07:30:00*2.06903*2.07038*2.07052*2.06833
12/09/2009 07:35:00*2.07038*2.0702*2.0708*2.0701
12/09/2009 07:40:00*2.0702*2.07071*2.07071*2.06969
12/09/2009 07:45:00*2.07071*2.06884*2.07087*2.06882
12/09/2009 07:50:00*2.06884*2.06895*2.06997*2.06881
12/09/2009 07:55:00*2.06895*2.06845*2.06952*2.06836
12/09/2009 08:00:00*2.06845*2.0684*2.06911*2.0677
12/09/2009 08:05:00*2.0684*2.06899*2.06986*2.0667
12/09/2009 08:10:00*2.06899*2.06941*2.07022*2.06836
12/09/2009 08:15:00*2.06941*2.06943*2.07019*2.06819
12/09/2009 08:20:00*2.06943*2.07117*2.07117*2.06935
12/09/2009 08:25:00*2.07117*2.06953*2.07163*2.06947
12/09/2009 08:30:00*2.06953*2.06929*2.06986*2.06901
12/09/2009 08:35:00*2.06929*2.06931*2.06985*2.06899
12/09/2009 08:40:00*2.06931*2.0694*2.07007*2.06883
12/09/2009 08:45:00*2.0694*2.07086*2.07114*2.06926
12/09/2009 08:50:00*2.07086*2.07033*2.07154*2.06962
12/09/2009 08:55:00*2.07033*2.07053*2.07102*2.06932
12/09/2009 09:00:00*2.07053*2.06925*2.07068*2.06886
12/09/2009 09:05:00*2.06925*2.06859*2.07025*2.06801
12/09/2009 09:10:00*2.06859*2.06959*2.06984*2.06802
12/09/2009 09:15:00*2.06959*2.06813*2.06965*2.06809
12/09/2009 09:20:00*2.06813*2.06833*2.06887*2.06784
12/09/2009 09:25:00*2.06833*2.06761*2.06879*2.06668
12/09/2009 09:30:00*2.06761*2.06731*2.06878*2.06719
12/09/2009 09:35:00*2.06731*2.06616*2.06773*2.06543
12/09/2009 09:40:00*2.06616*2.06694*2.06813*2.06573
12/09/2009 09:45:00*2.06694*2.06782*2.0692*2.06694
12/09/2009 09:50:00*2.06782*2.0672*2.06809*2.06679
12/09/2009 09:55:00*2.0672*2.06642*2.06734*2.06569
12/09/2009 10:00:00*2.06642*2.06777*2.06828*2.06628
12/09/2009 10:05:00*2.06777*2.0668*2.06777*2.06519
12/09/2009 10:10:00*2.0668*2.0661*2.06791*2.06589
12/09/2009 10:15:00*2.0661*2.06611*2.06641*2.06529
12/09/2009 10:20:00*2.06611*2.06644*2.06651*2.06512
12/09/2009 10:25:00*2.06644*2.06717*2.06791*2.06622
12/09/2009 10:30:00*2.06717*2.0661*2.06769*2.06594
12/09/2009 10:35:00*2.0661*2.06503*2.06757*2.06457
12/09/2009 10:40:00*2.06503*2.06558*2.06616*2.0647
12/09/2009 10:45:00*2.06558*2.06427*2.06585*2.06394
12/09/2009 10:50:00*2.06427*2.0638*2.06524*2.06345
12/09/2009 10:55:00*2.0638*2.06471*2.06491*2.06372
12/09/2009 11:00:00*2.06471*2.06836*2.06836*2.06435
12/09/2009 11:05:00*2.06836*2.06674*2.06892*2.06648
12/09/2009 11:10:00*2.06674*2.06739*2.06818*2.06673
12/09/2009 11:15:00*2.06739*2.06711*2.06844*2.0671
12/09/2009 11:20:00*2.06711*2.0674*2.0674*2.06565
12/09/2009 11:25:00*2.0674*2.0678*2.06844*2.06691
12/09/2009 11:30:00*2.0678*2.06797*2.06846*2.06769
12/09/2009 11:35:00*2.06797*2.06744*2.0683*2.06737
12/09/2009 11:40:00*2.06744*2.06768*2.06841*2.06667
12/09/2009 11:45:00*2.06768*2.0666*2.06768*2.06625
12/09/2009 11:50:00*2.0666*2.06712*2.06792*2.0666
12/09/2009 11:55:00*2.06712*2.06641*2.06831*2.06558
12/09/2009 12:00:00*2.06641*2.06692*2.06699*2.06552
12/09/2009 12:05:00*2.06692*2.06642*2.06692*2.06551
12/09/2009 12:10:00*2.06642*2.06614*2.06711*2.06575
12/09/2009 12:15:00*2.06614*2.06549*2.06653*2.06515
12/09/2009 12:20:00*2.06549*2.06607*2.0665*2.06493
12/09/2009 12:25:00*2.06607*2.06723*2.06777*2.06607
12/09/2009 12:30:00*2.06723*2.0674*2.0678*2.0668
12/09/2009 12:35:00*2.0674*2.06812*2.06839*2.06722
12/09/2009 12:40:00*2.06812*2.06884*2.06929*2.06794
12/09/2009 12:45:00*2.06884*2.07102*2.07102*2.06851
12/09/2009 12:50:00*2.07102*2.06891*2.07102*2.06859
12/09/2009 12:55:00*2.06891*2.06993*2.07062*2.06845
12/09/2009 13:00:00*2.06993*2.06955*2.07013*2.06868
12/09/2009 13:05:00*2.06955*2.07333*2.07419*2.06803
12/09/2009 13:10:00*2.07333*2.06967*2.07347*2.06924
12/09/2009 13:15:00*2.06967*2.06859*2.07009*2.06829
12/09/2009 13:20:00*2.06859*2.06909*2.0696*2.06859
12/09/2009 13:25:00*2.06909*2.06938*2.06979*2.06859
12/09/2009 13:30:00*2.06938*2.07229*2.07259*2.06938
12/09/2009 13:35:00*2.07229*2.07169*2.07229*2.07141
12/09/2009 13:40:00*2.07169*2.0711*2.07199*2.07009
12/09/2009 13:45:00*2.0711*2.07049*2.0711*2.07007
12/09/2009 13:50:00*2.07049*2.0707*2.07101*2.07009
12/09/2009 13:55:00*2.0707*2.06919*2.07089*2.06889
12/09/2009 14:00:00*2.06919*2.07015*2.07059*2.06919
12/09/2009 14:05:00*2.07015*2.06949*2.07059*2.06937
12/09/2009 14:10:00*2.06949*2.06929*2.07039*2.06905
12/09/2009 14:15:00*2.06929*2.06979*2.07034*2.06929
12/09/2009 14:20:00*2.06979*2.06944*2.06992*2.06879
12/09/2009 14:25:00*2.06944*2.06999*2.0703*2.06898
12/09/2009 14:30:00*2.06999*2.07049*2.07119*2.06971
12/09/2009 14:35:00*2.07049*2.06881*2.07119*2.06871
12/09/2009 14:40:00*2.06881*2.06819*2.0697*2.06737
12/09/2009 14:45:00*2.06819*2.0682*2.06839*2.06769
12/09/2009 14:50:00*2.0682*2.06648*2.06848*2.06619
12/09/2009 14:55:00*2.06648*2.06542*2.06776*2.06469
12/09/2009 15:00:00*2.06542*2.06442*2.0657*2.06433
12/09/2009 15:05:00*2.06442*2.05549*2.06499*2.0516
12/09/2009 15:10:00*2.05549*2.05357*2.05645*2.05163
12/09/2009 15:15:00*2.05357*2.05349*2.05383*2.05111
12/09/2009 15:20:00*2.05349*2.05067*2.05541*2.0497
12/09/2009 15:25:00*2.05067*2.0503*2.05102*2.04954
12/09/2009 15:30:00*2.0503*2.04949*2.05039*2.04785
12/09/2009 15:35:00*2.04949*2.04862*2.05029*2.04844
12/09/2009 15:40:00*2.04862*2.04902*2.04928*2.04815
12/09/2009 15:45:00*2.04902*2.04826*2.04958*2.0477
12/09/2009 15:50:00*2.04826*2.04639*2.04826*2.04519
12/09/2009 15:55:00*2.04639*2.04699*2.04771*2.04519
12/09/2009 16:00:00*2.04699*2.04572*2.04727*2.04475
12/09/2009 16:05:00*2.04572*2.04302*2.04629*2.04302
12/09/2009 16:10:00*2.04302*2.04586*2.04657*2.04302
12/09/2009 16:15:00*2.04586*2.04689*2.04901*2.04586
12/09/2009 16:20:00*2.04689*2.04809*2.04829*2.04689
12/09/2009 16:25:00*2.04809*2.04839*2.04889*2.04779
12/09/2009 16:30:00*2.04839*2.04869*2.04879*2.04809
12/09/2009 16:35:00*2.04869*2.0463*2.04869*2.0463
12/09/2009 16:40:00*2.0463*2.04701*2.04701*2.04602
12/09/2009 16:45:00*2.04701*2.0463*2.0473*2.04617
12/09/2009 16:50:00*2.0463*2.04787*2.04799*2.04617
12/09/2009 16:55:00*2.04787*2.04759*2.04859*2.04649
12/09/2009 17:00:00*2.04759*2.04799*2.04829*2.04749
