12/07/2009 17:05:00*2.07769*2.07774*2.07849*2.07742
12/07/2009 17:10:00*2.07774*2.07669*2.07774*2.07534
12/07/2009 17:15:00*2.07669*2.07545*2.07669*2.07519
12/07/2009 17:20:00*2.07545*2.0754*2.07649*2.07519
12/07/2009 17:25:00*2.0754*2.07412*2.07557*2.07399
12/07/2009 17:30:00*2.07412*2.07319*2.07459*2.07222
12/07/2009 17:35:00*2.07319*2.07434*2.07456*2.07309
12/07/2009 17:40:00*2.07434*2.07369*2.07449*2.07364
12/07/2009 17:45:00*2.07369*2.07378*2.07436*2.07362
12/07/2009 17:50:00*2.07378*2.07219*2.07434*2.07214
12/07/2009 17:55:00*2.07219*2.07391*2.07399*2.07219
12/07/2009 18:00:00*2.07391*2.07201*2.07439*2.07039
12/07/2009 18:05:00*2.07201*2.0723*2.07239*2.07159
12/07/2009 18:10:00*2.0723*2.07245*2.07309*2.07209
12/07/2009 18:15:00*2.07245*2.07299*2.07318*2.07245
12/07/2009 18:20:00*2.07299*2.07301*2.07304*2.07276
12/07/2009 18:25:00*2.07301*2.074*2.07427*2.07294
12/07/2009 18:30:00*2.074*2.07357*2.07414*2.07329
12/07/2009 18:35:00*2.07357*2.07419*2.07463*2.07349
12/07/2009 18:40:00*2.07419*2.07359*2.07419*2.07349
12/07/2009 18:45:00*2.07359*2.07389*2.07451*2.07299
12/07/2009 18:50:00*2.07389*2.0746*2.07469*2.07389
12/07/2009 18:55:00*2.0746*2.07407*2.07499*2.0732
12/07/2009 19:00:00*2.07407*2.07409*2.07454*2.07379
12/07/2009 19:05:00*2.07409*2.07419*2.07439*2.07335
12/07/2009 19:10:00*2.07419*2.07479*2.07486*2.07379
12/07/2009 19:15:00*2.07479*2.07537*2.07578*2.07429
12/07/2009 19:20:00*2.07537*2.07409*2.07555*2.07345
12/07/2009 19:25:00*2.07409*2.07346*2.07489*2.07316
12/07/2009 19:30:00*2.07346*2.074*2.07408*2.07338
12/07/2009 19:35:00*2.074*2.07252*2.07439*2.07213
12/07/2009 19:40:00*2.07252*2.07237*2.07287*2.07127
12/07/2009 19:45:00*2.07237*2.07259*2.07309*2.07139
12/07/2009 19:50:00*2.07259*2.0731*2.07347*2.07229
12/07/2009 19:55:00*2.0731*2.07254*2.07325*2.07167
12/07/2009 20:00:00*2.07254*2.07209*2.07278*2.07189
12/07/2009 20:05:00*2.07209*2.07293*2.07392*2.07149
12/07/2009 20:10:00*2.07293*2.072*2.07293*2.072
12/07/2009 20:15:00*2.072*2.07134*2.07309*2.07127
12/07/2009 20:20:00*2.07134*2.07119*2.0719*2.07019
12/07/2009 20:25:00*2.07119*2.07198*2.07198*2.07119
12/07/2009 20:30:00*2.07198*2.07336*2.07338*2.07189
12/07/2009 20:35:00*2.07336*2.07249*2.07352*2.07229
12/07/2009 20:40:00*2.07249*2.07363*2.07392*2.07241
12/07/2009 20:45:00*2.07363*2.0742*2.07449*2.07349
12/07/2009 20:50:00*2.0742*2.07426*2.0748*2.0741
12/07/2009 20:55:00*2.07426*2.07419*2.07447*2.07349
12/07/2009 21:00:00*2.07419*2.07433*2.07448*2.07359
12/07/2009 21:05:00*2.07433*2.07414*2.07477*2.07412
12/07/2009 21:10:00*2.07414*2.07465*2.07581*2.07396
12/07/2009 21:15:00*2.07465*2.07479*2.07547*2.07429
12/07/2009 21:20:00*2.07479*2.07425*2.07479*2.0739
12/07/2009 21:25:00*2.07425*2.07468*2.07482*2.07416
12/07/2009 21:30:00*2.07468*2.07419*2.07506*2.07409
12/07/2009 21:35:00*2.07419*2.07535*2.07653*2.07406
12/07/2009 21:40:00*2.07535*2.07509*2.07552*2.07506
12/07/2009 21:45:00*2.07509*2.07665*2.07702*2.07499
12/07/2009 21:50:00*2.07665*2.07679*2.07711*2.07637
12/07/2009 21:55:00*2.07679*2.077*2.0771*2.07637
12/07/2009 22:00:00*2.077*2.07666*2.07709*2.07666
12/07/2009 22:05:00*2.07666*2.0773*2.07795*2.07589
12/07/2009 22:10:00*2.0773*2.07669*2.07758*2.07629
12/07/2009 22:15:00*2.07669*2.07669*2.07709*2.07659
12/07/2009 22:20:00*2.07669*2.07729*2.07729*2.07669
12/07/2009 22:25:00*2.07729*2.07669*2.07787*2.07599
12/07/2009 22:30:00*2.07669*2.07579*2.07715*2.07549
12/07/2009 22:35:00*2.07579*2.07639*2.07646*2.07552
12/07/2009 22:40:00*2.07639*2.07654*2.07681*2.07569
12/07/2009 22:45:00*2.07654*2.07489*2.07668*2.07489
12/07/2009 22:50:00*2.07489*2.07539*2.07599*2.07489
12/07/2009 22:55:00*2.07539*2.07616*2.07616*2.07519
12/07/2009 23:00:00*2.07616*2.07436*2.07634*2.07433
12/07/2009 23:05:00*2.07436*2.07471*2.07511*2.0742
12/07/2009 23:10:00*2.07471*2.07484*2.07499*2.07464
12/07/2009 23:15:00*2.07484*2.07462*2.07513*2.07433
12/07/2009 23:20:00*2.07462*2.07459*2.07491*2.07435
12/07/2009 23:25:00*2.07459*2.0753*2.07537*2.07452
12/07/2009 23:30:00*2.0753*2.07499*2.0753*2.07499
12/07/2009 23:35:00*2.07499*2.07578*2.07614*2.07468
12/07/2009 23:40:00*2.07578*2.07609*2.07641*2.07504
12/07/2009 23:45:00*2.07609*2.07629*2.07691*2.07595
12/07/2009 23:50:00*2.07629*2.07629*2.07674*2.07589
12/07/2009 23:55:00*2.07629*2.07792*2.07792*2.07619
12/08/2009 00:00:00*2.07792*2.07729*2.07809*2.07689
12/08/2009 00:05:00*2.07729*2.07742*2.07752*2.0772
12/08/2009 00:10:00*2.07742*2.07738*2.07763*2.07707
12/08/2009 00:15:00*2.07738*2.0778*2.07833*2.07738
12/08/2009 00:20:00*2.0778*2.07766*2.0778*2.07679
12/08/2009 00:25:00*2.07766*2.07771*2.07837*2.07723
12/08/2009 00:30:00*2.07771*2.07763*2.07849*2.07739
12/08/2009 00:35:00*2.07763*2.07872*2.07872*2.07739
12/08/2009 00:40:00*2.07872*2.07739*2.07936*2.0772
12/08/2009 00:45:00*2.07739*2.07955*2.08016*2.07719
12/08/2009 00:50:00*2.07955*2.07836*2.07969*2.07794
12/08/2009 00:55:00*2.07836*2.07909*2.07999*2.07749
12/08/2009 01:00:00*2.07909*2.07836*2.07909*2.07836
12/08/2009 01:05:00*2.07836*2.07872*2.07952*2.07827
12/08/2009 01:10:00*2.07872*2.07819*2.07872*2.07718
12/08/2009 01:15:00*2.07819*2.07952*2.0798*2.07809
12/08/2009 01:20:00*2.07952*2.07875*2.07989*2.07829
12/08/2009 01:25:00*2.07875*2.07889*2.07951*2.07799
12/08/2009 01:30:00*2.07889*2.07939*2.07951*2.07839
12/08/2009 01:35:00*2.07939*2.08004*2.08011*2.07919
12/08/2009 01:40:00*2.08004*2.07929*2.08037*2.07925
12/08/2009 01:45:00*2.07929*2.07949*2.08037*2.07896
12/08/2009 01:50:00*2.07949*2.07929*2.08019*2.07889
12/08/2009 01:55:00*2.07929*2.07879*2.07949*2.07839
12/08/2009 02:00:00*2.07879*2.07939*2.07991*2.07869
12/08/2009 02:05:00*2.07939*2.07899*2.0801*2.07886
12/08/2009 02:10:00*2.07899*2.08028*2.08082*2.07882
12/08/2009 02:15:00*2.08028*2.08009*2.0808*2.07977
12/08/2009 02:20:00*2.08009*2.08003*2.08046*2.0796
12/08/2009 02:25:00*2.08003*2.08101*2.08126*2.07979
12/08/2009 02:30:00*2.08101*2.08129*2.08147*2.08061
12/08/2009 02:35:00*2.08129*2.07986*2.08174*2.07915
12/08/2009 02:40:00*2.07986*2.07871*2.08068*2.07871
12/08/2009 02:45:00*2.07871*2.07976*2.08022*2.07796
12/08/2009 02:50:00*2.07976*2.07872*2.08046*2.07846
12/08/2009 02:55:00*2.07872*2.07803*2.07894*2.07763
12/08/2009 03:00:00*2.07803*2.07947*2.08002*2.07759
12/08/2009 03:05:00*2.07947*2.07969*2.08064*2.07867
12/08/2009 03:10:00*2.07969*2.07965*2.08009*2.078
12/08/2009 03:15:00*2.07965*2.07774*2.07987*2.07752
12/08/2009 03:20:00*2.07774*2.07808*2.07808*2.07629
12/08/2009 03:25:00*2.07808*2.07757*2.07864*2.07666
12/08/2009 03:30:00*2.07757*2.07687*2.07806*2.07661
12/08/2009 03:35:00*2.07687*2.07742*2.07766*2.07639
12/08/2009 03:40:00*2.07742*2.07806*2.07831*2.07587
12/08/2009 03:45:00*2.07806*2.07694*2.07806*2.07648
12/08/2009 03:50:00*2.07694*2.07666*2.07724*2.07637
12/08/2009 03:55:00*2.07666*2.07611*2.07673*2.07562
12/08/2009 04:00:00*2.07611*2.07509*2.07626*2.07504
12/08/2009 04:05:00*2.07509*2.07623*2.07637*2.07501
12/08/2009 04:10:00*2.07623*2.07398*2.07623*2.07369
12/08/2009 04:15:00*2.07398*2.07575*2.07589*2.07373
12/08/2009 04:20:00*2.07575*2.07472*2.07581*2.07398
12/08/2009 04:25:00*2.07472*2.07621*2.07637*2.07364
12/08/2009 04:30:00*2.07621*2.07669*2.07715*2.07606
12/08/2009 04:35:00*2.07669*2.0754*2.07809*2.07484
12/08/2009 04:40:00*2.0754*2.07446*2.07551*2.07426
12/08/2009 04:45:00*2.07446*2.07326*2.07459*2.07234
12/08/2009 04:50:00*2.07326*2.07394*2.07408*2.07314
12/08/2009 04:55:00*2.07394*2.07554*2.07563*2.07394
12/08/2009 05:00:00*2.07554*2.07485*2.07561*2.07373
12/08/2009 05:05:00*2.07485*2.07443*2.07556*2.07379
12/08/2009 05:10:00*2.07443*2.07519*2.07542*2.07382
12/08/2009 05:15:00*2.07519*2.07569*2.0763*2.07497
12/08/2009 05:20:00*2.07569*2.0762*2.07713*2.07569
12/08/2009 05:25:00*2.0762*2.07685*2.07749*2.0761
12/08/2009 05:30:00*2.07685*2.07742*2.07771*2.07669
12/08/2009 05:35:00*2.07742*2.07775*2.07782*2.07682
12/08/2009 05:40:00*2.07775*2.07675*2.07775*2.07644
12/08/2009 05:45:00*2.07675*2.07615*2.07691*2.07572
12/08/2009 05:50:00*2.07615*2.0763*2.0763*2.07547
12/08/2009 05:55:00*2.0763*2.07569*2.07665*2.07563
12/08/2009 06:00:00*2.07569*2.07629*2.07722*2.07552
12/08/2009 06:05:00*2.07629*2.07614*2.07729*2.07553
12/08/2009 06:10:00*2.07614*2.07518*2.07689*2.07518
12/08/2009 06:15:00*2.07518*2.07544*2.0758*2.0748
12/08/2009 06:20:00*2.07544*2.07666*2.07796*2.07516
12/08/2009 06:25:00*2.07666*2.07615*2.07799*2.07572
12/08/2009 06:30:00*2.07615*2.07707*2.07801*2.07601
12/08/2009 06:35:00*2.07707*2.07672*2.07933*2.07659
12/08/2009 06:40:00*2.07672*2.07937*2.08008*2.07615
12/08/2009 06:45:00*2.07937*2.07911*2.08097*2.07838
12/08/2009 06:50:00*2.07911*2.07877*2.07999*2.07877
12/08/2009 06:55:00*2.07877*2.07828*2.07922*2.07598
12/08/2009 07:00:00*2.07828*2.07946*2.08029*2.07775
12/08/2009 07:05:00*2.07946*2.07989*2.08091*2.07897
12/08/2009 07:10:00*2.07989*2.0816*2.0816*2.07913
12/08/2009 07:15:00*2.0816*2.07966*2.08181*2.07966
12/08/2009 07:20:00*2.07966*2.07988*2.08107*2.079
12/08/2009 07:25:00*2.07988*2.07959*2.08068*2.07927
12/08/2009 07:30:00*2.07959*2.07796*2.08033*2.07774
12/08/2009 07:35:00*2.07796*2.07869*2.08002*2.07796
12/08/2009 07:40:00*2.07869*2.07834*2.07959*2.07809
12/08/2009 07:45:00*2.07834*2.07786*2.07928*2.07757
12/08/2009 07:50:00*2.07786*2.07943*2.07943*2.07691
12/08/2009 07:55:00*2.07943*2.07837*2.07963*2.07748
12/08/2009 08:00:00*2.07837*2.07942*2.07958*2.07819
12/08/2009 08:05:00*2.07942*2.08012*2.0806*2.07913
12/08/2009 08:10:00*2.08012*2.07926*2.08091*2.07918
12/08/2009 08:15:00*2.07926*2.07819*2.07978*2.07806
12/08/2009 08:20:00*2.07819*2.07863*2.07908*2.07727
12/08/2009 08:25:00*2.07863*2.07957*2.07988*2.07834
12/08/2009 08:30:00*2.07957*2.07917*2.07975*2.078
12/08/2009 08:35:00*2.07917*2.08045*2.08174*2.07855
12/08/2009 08:40:00*2.08045*2.07914*2.08081*2.07881
12/08/2009 08:45:00*2.07914*2.07957*2.08008*2.07892
12/08/2009 08:50:00*2.07957*2.07756*2.07959*2.07756
12/08/2009 08:55:00*2.07756*2.07841*2.07896*2.07706
12/08/2009 09:00:00*2.07841*2.07881*2.0794*2.07744
12/08/2009 09:05:00*2.07881*2.07946*2.07989*2.07777
12/08/2009 09:10:00*2.07946*2.0788*2.08003*2.07796
12/08/2009 09:15:00*2.0788*2.07608*2.07887*2.07594
12/08/2009 09:20:00*2.07608*2.07713*2.07752*2.07596
12/08/2009 09:25:00*2.07713*2.07786*2.07786*2.07666
12/08/2009 09:30:00*2.07786*2.07748*2.078*2.07689
12/08/2009 09:35:00*2.07748*2.07903*2.07905*2.07741
12/08/2009 09:40:00*2.07903*2.07979*2.08039*2.07853
12/08/2009 09:45:00*2.07979*2.07885*2.08012*2.07805
12/08/2009 09:50:00*2.07885*2.07969*2.0804*2.07791
12/08/2009 09:55:00*2.07969*2.07895*2.08041*2.0785
12/08/2009 10:00:00*2.07895*2.07709*2.07983*2.07669
12/08/2009 10:05:00*2.07709*2.07787*2.07903*2.07679
12/08/2009 10:10:00*2.07787*2.07692*2.07789*2.07653
12/08/2009 10:15:00*2.07692*2.07691*2.07792*2.07619
12/08/2009 10:20:00*2.07691*2.07721*2.07777*2.07665
12/08/2009 10:25:00*2.07721*2.07694*2.07721*2.07569
12/08/2009 10:30:00*2.07694*2.07596*2.07719*2.07585
12/08/2009 10:35:00*2.07596*2.07572*2.07659*2.07501
12/08/2009 10:40:00*2.07572*2.0755*2.07621*2.07485
12/08/2009 10:45:00*2.0755*2.07614*2.07642*2.07493
12/08/2009 10:50:00*2.07614*2.07644*2.07689*2.07557
12/08/2009 10:55:00*2.07644*2.07537*2.07669*2.07496
12/08/2009 11:00:00*2.07537*2.07459*2.07725*2.07444
12/08/2009 11:05:00*2.07459*2.07454*2.07578*2.07421
12/08/2009 11:10:00*2.07454*2.07439*2.07537*2.07385
12/08/2009 11:15:00*2.07439*2.07404*2.07509*2.0732
12/08/2009 11:20:00*2.07404*2.07544*2.07544*2.07337
12/08/2009 11:25:00*2.07544*2.07419*2.07583*2.07389
12/08/2009 11:30:00*2.07419*2.07319*2.07481*2.07304
12/08/2009 11:35:00*2.07319*2.07319*2.07421*2.07276
12/08/2009 11:40:00*2.07319*2.07406*2.0745*2.07303
12/08/2009 11:45:00*2.07406*2.0731*2.07433*2.07156
12/08/2009 11:50:00*2.0731*2.07425*2.07452*2.07247
12/08/2009 11:55:00*2.07425*2.07435*2.07541*2.07409
12/08/2009 12:00:00*2.07435*2.07434*2.0754*2.074
12/08/2009 12:05:00*2.07434*2.07478*2.07514*2.07434
12/08/2009 12:10:00*2.07478*2.07429*2.07492*2.07392
12/08/2009 12:15:00*2.07429*2.0752*2.076*2.07299
12/08/2009 12:20:00*2.0752*2.07512*2.07612*2.07394
12/08/2009 12:25:00*2.07512*2.07591*2.07611*2.07479
12/08/2009 12:30:00*2.07591*2.07624*2.07679*2.07526
12/08/2009 12:35:00*2.07624*2.07597*2.07672*2.07541
12/08/2009 12:40:00*2.07597*2.07683*2.07683*2.07521
12/08/2009 12:45:00*2.07683*2.076*2.07688*2.07552
12/08/2009 12:50:00*2.076*2.07624*2.07643*2.07489
12/08/2009 12:55:00*2.07624*2.0764*2.07713*2.0755
12/08/2009 13:00:00*2.0764*2.07635*2.07719*2.07538
12/08/2009 13:05:00*2.07635*2.07608*2.07663*2.07359
12/08/2009 13:10:00*2.07608*2.07449*2.07636*2.07418
12/08/2009 13:15:00*2.07449*2.07501*2.07674*2.07449
12/08/2009 13:20:00*2.07501*2.07432*2.07579*2.07389
12/08/2009 13:25:00*2.07432*2.07528*2.07628*2.07353
12/08/2009 13:30:00*2.07528*2.07602*2.07616*2.07369
12/08/2009 13:35:00*2.07602*2.07384*2.07645*2.07384
12/08/2009 13:40:00*2.07384*2.07449*2.07486*2.07306
12/08/2009 13:45:00*2.07449*2.07366*2.07489*2.07337
12/08/2009 13:50:00*2.07366*2.07365*2.07437*2.07323
12/08/2009 13:55:00*2.07365*2.07408*2.07408*2.07329
12/08/2009 14:00:00*2.07408*2.07569*2.07619*2.07281
12/08/2009 14:05:00*2.07569*2.07469*2.07579*2.07423
12/08/2009 14:10:00*2.07469*2.07449*2.075*2.07411
12/08/2009 14:15:00*2.07449*2.07481*2.07511*2.07399
12/08/2009 14:20:00*2.07481*2.0738*2.07499*2.07359
12/08/2009 14:25:00*2.0738*2.07559*2.07696*2.07337
12/08/2009 14:30:00*2.07559*2.075*2.07589*2.07387
12/08/2009 14:35:00*2.075*2.07541*2.07569*2.07498
12/08/2009 14:40:00*2.07541*2.07669*2.07723*2.07499
12/08/2009 14:45:00*2.07669*2.07669*2.0794*2.07629
12/08/2009 14:50:00*2.07669*2.07719*2.07749*2.07669
12/08/2009 14:55:00*2.07719*2.0811*2.0811*2.07629
12/08/2009 15:00:00*2.0811*2.08089*2.08264*2.08029
12/08/2009 15:05:00*2.08089*2.07949*2.08111*2.07932
12/08/2009 15:10:00*2.07949*2.0789*2.08112*2.07841
12/08/2009 15:15:00*2.0789*2.0789*2.07899*2.07766
12/08/2009 15:20:00*2.0789*2.07828*2.07898*2.07799
12/08/2009 15:25:00*2.07828*2.07846*2.07962*2.07819
12/08/2009 15:30:00*2.07846*2.07823*2.07896*2.07779
12/08/2009 15:35:00*2.07823*2.07794*2.07897*2.07735
12/08/2009 15:40:00*2.07794*2.07809*2.07809*2.07766
12/08/2009 15:45:00*2.07809*2.07814*2.07851*2.07794
12/08/2009 15:50:00*2.07814*2.07839*2.07906*2.07779
12/08/2009 15:55:00*2.07839*2.07813*2.07909*2.07795
12/08/2009 16:00:00*2.07813*2.07823*2.07938*2.07806
12/08/2009 16:05:00*2.07823*2.08012*2.08012*2.07806
12/08/2009 16:10:00*2.08012*2.07869*2.08012*2.07837
12/08/2009 16:15:00*2.07869*2.07794*2.07879*2.0778
12/08/2009 16:20:00*2.07794*2.07882*2.07896*2.0778
12/08/2009 16:25:00*2.07882*2.07959*2.07959*2.07869
12/08/2009 16:30:00*2.07959*2.07904*2.07969*2.07838
12/08/2009 16:35:00*2.07904*2.07819*2.07904*2.07787
12/08/2009 16:40:00*2.07819*2.07743*2.07829*2.07649
12/08/2009 16:45:00*2.07743*2.07673*2.07804*2.07673
12/08/2009 16:50:00*2.07673*2.07769*2.07813*2.07673
12/08/2009 16:55:00*2.07769*2.07739*2.07828*2.07703
12/08/2009 17:00:00*2.07739*2.07849*2.07952*2.07687
