12/06/2009 17:05:00*2.07393*2.07393*2.07393*2.07393
12/06/2009 17:10:00*2.07393*2.07393*2.07393*2.07393
12/06/2009 17:15:00*2.07393*2.07489*2.07579*2.07393
12/06/2009 17:20:00*2.07489*2.07499*2.07499*2.07489
12/06/2009 17:25:00*2.07499*2.07569*2.07619*2.07449
12/06/2009 17:30:00*2.07569*2.07563*2.07599*2.07539
12/06/2009 17:35:00*2.07563*2.07487*2.07619*2.07379
12/06/2009 17:40:00*2.07487*2.07429*2.07502*2.07361
12/06/2009 17:45:00*2.07429*2.07325*2.07471*2.07254
12/06/2009 17:50:00*2.07325*2.07196*2.07325*2.06996
12/06/2009 17:55:00*2.07196*2.07086*2.07224*2.07052
12/06/2009 18:00:00*2.07086*2.07169*2.07242*2.07023
12/06/2009 18:05:00*2.07169*2.07067*2.07182*2.07065
12/06/2009 18:10:00*2.07067*2.07317*2.07443*2.07038
12/06/2009 18:15:00*2.07317*2.07329*2.0737*2.07283
12/06/2009 18:20:00*2.07329*2.07341*2.07421*2.07311
12/06/2009 18:25:00*2.07341*2.07392*2.07406*2.07175
12/06/2009 18:30:00*2.07392*2.07204*2.07392*2.07167
12/06/2009 18:35:00*2.07204*2.07366*2.07385*2.07204
12/06/2009 18:40:00*2.07366*2.0758*2.07729*2.07366
12/06/2009 18:45:00*2.0758*2.07674*2.07719*2.07518
12/06/2009 18:50:00*2.07674*2.07582*2.07745*2.07554
12/06/2009 18:55:00*2.07582*2.07579*2.07624*2.07572
12/06/2009 19:00:00*2.07579*2.07479*2.0761*2.07419
12/06/2009 19:05:00*2.07479*2.07389*2.0764*2.07389
12/06/2009 19:10:00*2.07389*2.07529*2.07549*2.07259
12/06/2009 19:15:00*2.07529*2.07639*2.07725*2.07509
12/06/2009 19:20:00*2.07639*2.07599*2.07815*2.07567
12/06/2009 19:25:00*2.07599*2.0755*2.07708*2.0709
12/06/2009 19:30:00*2.0755*2.07439*2.0755*2.07238
12/06/2009 19:35:00*2.07439*2.07451*2.07451*2.07019
12/06/2009 19:40:00*2.07451*2.07239*2.07498*2.07129
12/06/2009 19:45:00*2.07239*2.07365*2.07399*2.07199
12/06/2009 19:50:00*2.07365*2.07158*2.07392*2.07089
12/06/2009 19:55:00*2.07158*2.07083*2.07179*2.06991
12/06/2009 20:00:00*2.07083*2.0724*2.07309*2.07069
12/06/2009 20:05:00*2.0724*2.07189*2.07282*2.07029
12/06/2009 20:10:00*2.07189*2.07239*2.07311*2.07099
12/06/2009 20:15:00*2.07239*2.07321*2.07343*2.07159
12/06/2009 20:20:00*2.07321*2.07249*2.0739*2.07199
12/06/2009 20:25:00*2.07249*2.07311*2.07347*2.07189
12/06/2009 20:30:00*2.07311*2.07319*2.07427*2.07249
12/06/2009 20:35:00*2.07319*2.07279*2.07369*2.07279
12/06/2009 20:40:00*2.07279*2.07269*2.07333*2.07229
12/06/2009 20:45:00*2.07269*2.07288*2.07302*2.07219
12/06/2009 20:50:00*2.07288*2.07249*2.07325*2.07219
12/06/2009 20:55:00*2.07249*2.07219*2.07267*2.07179
12/06/2009 21:00:00*2.07219*2.07239*2.07289*2.07209
12/06/2009 21:05:00*2.07239*2.07215*2.07297*2.07185
12/06/2009 21:10:00*2.07215*2.07312*2.07319*2.07139
12/06/2009 21:15:00*2.07312*2.07259*2.07368*2.07239
12/06/2009 21:20:00*2.07259*2.07189*2.07319*2.07189
12/06/2009 21:25:00*2.07189*2.0708*2.07219*2.07049
12/06/2009 21:30:00*2.0708*2.07179*2.07219*2.07069
12/06/2009 21:35:00*2.07179*2.07169*2.07219*2.07099
12/06/2009 21:40:00*2.07169*2.07209*2.07239*2.07139
12/06/2009 21:45:00*2.07209*2.07229*2.07299*2.07172
12/06/2009 21:50:00*2.07229*2.07202*2.07285*2.07202
12/06/2009 21:55:00*2.07202*2.07249*2.07271*2.0718
12/06/2009 22:00:00*2.07249*2.07249*2.07359*2.07219
12/06/2009 22:05:00*2.07249*2.07229*2.07339*2.07169
12/06/2009 22:10:00*2.07229*2.07249*2.07303*2.07169
12/06/2009 22:15:00*2.07249*2.07289*2.07371*2.07229
12/06/2009 22:20:00*2.07289*2.07309*2.07329*2.07289
12/06/2009 22:25:00*2.07309*2.07401*2.07422*2.07179
12/06/2009 22:30:00*2.07401*2.07459*2.07529*2.07401
12/06/2009 22:35:00*2.07459*2.07459*2.07491*2.07421
12/06/2009 22:40:00*2.07459*2.07452*2.07517*2.07379
12/06/2009 22:45:00*2.07452*2.07496*2.07503*2.07369
12/06/2009 22:50:00*2.07496*2.07379*2.07517*2.07349
12/06/2009 22:55:00*2.07379*2.07489*2.07561*2.07359
12/06/2009 23:00:00*2.07489*2.07467*2.0759*2.07394
12/06/2009 23:05:00*2.07467*2.07438*2.07511*2.07349
12/06/2009 23:10:00*2.07438*2.07399*2.07438*2.07329
12/06/2009 23:15:00*2.07399*2.0742*2.0742*2.07359
12/06/2009 23:20:00*2.0742*2.07409*2.07451*2.07371
12/06/2009 23:25:00*2.07409*2.07409*2.07444*2.07389
12/06/2009 23:30:00*2.07409*2.07444*2.07514*2.07409
12/06/2009 23:35:00*2.07444*2.07508*2.07522*2.07415
12/06/2009 23:40:00*2.07508*2.07521*2.07528*2.07449
12/06/2009 23:45:00*2.07521*2.07441*2.07521*2.07413
12/06/2009 23:50:00*2.07441*2.07465*2.07495*2.07399
12/06/2009 23:55:00*2.07465*2.07517*2.07517*2.07413
12/07/2009 00:00:00*2.07517*2.07482*2.07517*2.07482
12/07/2009 00:05:00*2.07482*2.07419*2.07532*2.07411
12/07/2009 00:10:00*2.07419*2.07439*2.07463*2.07419
12/07/2009 00:15:00*2.07439*2.07359*2.07453*2.07299
12/07/2009 00:20:00*2.07359*2.07349*2.07427*2.07329
12/07/2009 00:25:00*2.07349*2.07378*2.07399*2.07339
12/07/2009 00:30:00*2.07378*2.07399*2.07421*2.07369
12/07/2009 00:35:00*2.07399*2.07472*2.07501*2.07319
12/07/2009 00:40:00*2.07472*2.0746*2.0752*2.07359
12/07/2009 00:45:00*2.0746*2.07379*2.07562*2.07291
12/07/2009 00:50:00*2.07379*2.07464*2.07506*2.07303
12/07/2009 00:55:00*2.07464*2.07319*2.075*2.07309
12/07/2009 01:00:00*2.07319*2.07368*2.07392*2.0725
12/07/2009 01:05:00*2.07368*2.07504*2.07554*2.07322
12/07/2009 01:10:00*2.07504*2.0759*2.07591*2.07465
12/07/2009 01:15:00*2.0759*2.0749*2.0759*2.07439
12/07/2009 01:20:00*2.0749*2.07479*2.0755*2.07458
12/07/2009 01:25:00*2.07479*2.07479*2.07529*2.07431
12/07/2009 01:30:00*2.07479*2.07545*2.07559*2.07439
12/07/2009 01:35:00*2.07545*2.07409*2.0757*2.07393
12/07/2009 01:40:00*2.07409*2.07418*2.07531*2.07388
12/07/2009 01:45:00*2.07418*2.07339*2.07431*2.07329
12/07/2009 01:50:00*2.07339*2.07387*2.07414*2.07309
12/07/2009 01:55:00*2.07387*2.07487*2.07577*2.07369
12/07/2009 02:00:00*2.07487*2.07562*2.07633*2.07456
12/07/2009 02:05:00*2.07562*2.076*2.07632*2.07548
12/07/2009 02:10:00*2.076*2.07699*2.07759*2.07588
12/07/2009 02:15:00*2.07699*2.0794*2.08024*2.07679
12/07/2009 02:20:00*2.0794*2.07945*2.07963*2.0779
12/07/2009 02:25:00*2.07945*2.07879*2.08034*2.07875
12/07/2009 02:30:00*2.07879*2.07698*2.07887*2.0767
12/07/2009 02:35:00*2.07698*2.07733*2.07798*2.07677
12/07/2009 02:40:00*2.07733*2.07811*2.07826*2.07712
12/07/2009 02:45:00*2.07811*2.07904*2.07924*2.07755
12/07/2009 02:50:00*2.07904*2.07848*2.07928*2.07846
12/07/2009 02:55:00*2.07848*2.07912*2.07971*2.07848
12/07/2009 03:00:00*2.07912*2.0791*2.07969*2.07874
12/07/2009 03:05:00*2.0791*2.07878*2.0794*2.07812
12/07/2009 03:10:00*2.07878*2.07875*2.08014*2.07772
12/07/2009 03:15:00*2.07875*2.07996*2.0802*2.07866
12/07/2009 03:20:00*2.07996*2.07989*2.08015*2.07885
12/07/2009 03:25:00*2.07989*2.08152*2.08152*2.07946
12/07/2009 03:30:00*2.08152*2.08095*2.08238*2.08071
12/07/2009 03:35:00*2.08095*2.08235*2.08241*2.08055
12/07/2009 03:40:00*2.08235*2.08306*2.08384*2.08116
12/07/2009 03:45:00*2.08306*2.08213*2.0846*2.08158
12/07/2009 03:50:00*2.08213*2.08305*2.08495*2.0819
12/07/2009 03:55:00*2.08305*2.08309*2.08393*2.08249
12/07/2009 04:00:00*2.08309*2.08361*2.08461*2.08269
12/07/2009 04:05:00*2.08361*2.0815*2.0848*2.08129
12/07/2009 04:10:00*2.0815*2.08162*2.0821*2.08087
12/07/2009 04:15:00*2.08162*2.08203*2.08308*2.08027
12/07/2009 04:20:00*2.08203*2.08122*2.08263*2.07963
12/07/2009 04:25:00*2.08122*2.08015*2.08245*2.07963
12/07/2009 04:30:00*2.08015*2.08123*2.08176*2.07963
12/07/2009 04:35:00*2.08123*2.08284*2.08323*2.08117
12/07/2009 04:40:00*2.08284*2.08309*2.08309*2.0819
12/07/2009 04:45:00*2.08309*2.0827*2.08336*2.08233
12/07/2009 04:50:00*2.0827*2.08279*2.08326*2.08196
12/07/2009 04:55:00*2.08279*2.08202*2.08295*2.08187
12/07/2009 05:00:00*2.08202*2.08182*2.08265*2.0814
12/07/2009 05:05:00*2.08182*2.08264*2.08284*2.08176
12/07/2009 05:10:00*2.08264*2.08219*2.0827*2.08182
12/07/2009 05:15:00*2.08219*2.08248*2.08306*2.08148
12/07/2009 05:20:00*2.08248*2.08175*2.08276*2.08174
12/07/2009 05:25:00*2.08175*2.0817*2.08271*2.08144
12/07/2009 05:30:00*2.0817*2.08209*2.08225*2.08144
12/07/2009 05:35:00*2.08209*2.08246*2.08248*2.08111
12/07/2009 05:40:00*2.08246*2.08284*2.08316*2.08193
12/07/2009 05:45:00*2.08284*2.08307*2.0848*2.08275
12/07/2009 05:50:00*2.08307*2.08326*2.08391*2.08293
12/07/2009 05:55:00*2.08326*2.08322*2.08437*2.08281
12/07/2009 06:00:00*2.08322*2.08313*2.08353*2.08262
12/07/2009 06:05:00*2.08313*2.08187*2.08338*2.0818
12/07/2009 06:10:00*2.08187*2.08248*2.08267*2.08159
12/07/2009 06:15:00*2.08248*2.08354*2.08401*2.08247
12/07/2009 06:20:00*2.08354*2.08417*2.08459*2.08318
12/07/2009 06:25:00*2.08417*2.08417*2.08474*2.08368
12/07/2009 06:30:00*2.08417*2.08477*2.08565*2.08379
12/07/2009 06:35:00*2.08477*2.08509*2.0854*2.08439
12/07/2009 06:40:00*2.08509*2.08459*2.08546*2.08459
12/07/2009 06:45:00*2.08459*2.08502*2.08568*2.08449
12/07/2009 06:50:00*2.08502*2.08574*2.08628*2.08488
12/07/2009 06:55:00*2.08574*2.08569*2.08653*2.08553
12/07/2009 07:00:00*2.08569*2.08624*2.08638*2.08536
12/07/2009 07:05:00*2.08624*2.08549*2.0865*2.08528
12/07/2009 07:10:00*2.08549*2.08503*2.08598*2.08492
12/07/2009 07:15:00*2.08503*2.08464*2.08509*2.08382
12/07/2009 07:20:00*2.08464*2.084*2.08493*2.08375
12/07/2009 07:25:00*2.084*2.08341*2.08428*2.0832
12/07/2009 07:30:00*2.08341*2.08284*2.08392*2.08241
12/07/2009 07:35:00*2.08284*2.08201*2.08284*2.0812
12/07/2009 07:40:00*2.08201*2.08249*2.08286*2.08145
12/07/2009 07:45:00*2.08249*2.08148*2.08257*2.08125
12/07/2009 07:50:00*2.08148*2.08099*2.08157*2.08013
12/07/2009 07:55:00*2.08099*2.08099*2.0816*2.0804
12/07/2009 08:00:00*2.08099*2.08276*2.08333*2.08079
12/07/2009 08:05:00*2.08276*2.08329*2.08335*2.08211
12/07/2009 08:10:00*2.08329*2.08223*2.08407*2.08208
12/07/2009 08:15:00*2.08223*2.08243*2.08271*2.08128
12/07/2009 08:20:00*2.08243*2.0835*2.0835*2.08243
12/07/2009 08:25:00*2.0835*2.08364*2.084*2.08299
12/07/2009 08:30:00*2.08364*2.08426*2.0844*2.08364
12/07/2009 08:35:00*2.08426*2.08321*2.08489*2.08299
12/07/2009 08:40:00*2.08321*2.08387*2.08427*2.08257
12/07/2009 08:45:00*2.08387*2.08326*2.08474*2.08297
12/07/2009 08:50:00*2.08326*2.0831*2.08516*2.0831
12/07/2009 08:55:00*2.0831*2.08343*2.08375*2.08203
12/07/2009 09:00:00*2.08343*2.08246*2.08375*2.08223
12/07/2009 09:05:00*2.08246*2.08153*2.08274*2.08105
12/07/2009 09:10:00*2.08153*2.08236*2.08244*2.08093
12/07/2009 09:15:00*2.08236*2.08213*2.08271*2.08145
12/07/2009 09:20:00*2.08213*2.0824*2.08276*2.08124
12/07/2009 09:25:00*2.0824*2.08385*2.08436*2.08206
12/07/2009 09:30:00*2.08385*2.08309*2.0845*2.08248
12/07/2009 09:35:00*2.08309*2.08291*2.08368*2.08208
12/07/2009 09:40:00*2.08291*2.08253*2.08445*2.08224
12/07/2009 09:45:00*2.08253*2.08159*2.08315*2.08144
12/07/2009 09:50:00*2.08159*2.08079*2.08221*2.08035
12/07/2009 09:55:00*2.08079*2.08024*2.08209*2.08021
12/07/2009 10:00:00*2.08024*2.08038*2.08076*2.07964
12/07/2009 10:05:00*2.08038*2.08077*2.08161*2.07953
12/07/2009 10:10:00*2.08077*2.08079*2.08088*2.07949
12/07/2009 10:15:00*2.08079*2.07977*2.08101*2.07913
12/07/2009 10:20:00*2.07977*2.07982*2.08096*2.07956
12/07/2009 10:25:00*2.07982*2.08093*2.0816*2.07982
12/07/2009 10:30:00*2.08093*2.08205*2.0823*2.08082
12/07/2009 10:35:00*2.08205*2.08144*2.08217*2.08084
12/07/2009 10:40:00*2.08144*2.08129*2.08201*2.0807
12/07/2009 10:45:00*2.08129*2.08239*2.08249*2.0806
12/07/2009 10:50:00*2.08239*2.0813*2.08261*2.08039
12/07/2009 10:55:00*2.0813*2.07895*2.08155*2.07869
12/07/2009 11:00:00*2.07895*2.08043*2.08086*2.07838
12/07/2009 11:05:00*2.08043*2.0809*2.08097*2.0798
12/07/2009 11:10:00*2.0809*2.08031*2.08141*2.08018
12/07/2009 11:15:00*2.08031*2.08006*2.08079*2.0796
12/07/2009 11:20:00*2.08006*2.07993*2.08129*2.07944
12/07/2009 11:25:00*2.07993*2.08078*2.08119*2.07928
12/07/2009 11:30:00*2.08078*2.08182*2.08223*2.08042
12/07/2009 11:35:00*2.08182*2.08159*2.08225*2.08106
12/07/2009 11:40:00*2.08159*2.08104*2.08162*2.08031
12/07/2009 11:45:00*2.08104*2.08013*2.08143*2.07998
12/07/2009 11:50:00*2.08013*2.07974*2.0806*2.07931
12/07/2009 11:55:00*2.07974*2.07887*2.08032*2.07858
12/07/2009 12:00:00*2.07887*2.07846*2.07982*2.07843
12/07/2009 12:05:00*2.07846*2.07817*2.07863*2.07767
12/07/2009 12:10:00*2.07817*2.07896*2.07914*2.07784
12/07/2009 12:15:00*2.07896*2.0792*2.07994*2.07882
12/07/2009 12:20:00*2.0792*2.07904*2.07961*2.07885
12/07/2009 12:25:00*2.07904*2.0792*2.07946*2.07841
12/07/2009 12:30:00*2.0792*2.0794*2.07969*2.07838
12/07/2009 12:35:00*2.0794*2.07974*2.08095*2.07904
12/07/2009 12:40:00*2.07974*2.08041*2.0817*2.07696
12/07/2009 12:45:00*2.08041*2.07815*2.08081*2.07748
12/07/2009 12:50:00*2.07815*2.07478*2.07942*2.07478
12/07/2009 12:55:00*2.07478*2.07502*2.07611*2.07367
12/07/2009 13:00:00*2.07502*2.07357*2.07503*2.07289
12/07/2009 13:05:00*2.07357*2.07414*2.07414*2.07231
12/07/2009 13:10:00*2.07414*2.07447*2.07517*2.07363
12/07/2009 13:15:00*2.07447*2.07416*2.07461*2.07353
12/07/2009 13:20:00*2.07416*2.07143*2.07447*2.07143
12/07/2009 13:25:00*2.07143*2.07249*2.07359*2.07138
12/07/2009 13:30:00*2.07249*2.0729*2.07419*2.07179
12/07/2009 13:35:00*2.0729*2.07285*2.07406*2.07264
12/07/2009 13:40:00*2.07285*2.07294*2.0743*2.07279
12/07/2009 13:45:00*2.07294*2.07239*2.07309*2.07239
12/07/2009 13:50:00*2.07239*2.0747*2.07499*2.07229
12/07/2009 13:55:00*2.0747*2.07489*2.07535*2.074
12/07/2009 14:00:00*2.07489*2.0743*2.07562*2.0741
12/07/2009 14:05:00*2.0743*2.07416*2.07488*2.07384
12/07/2009 14:10:00*2.07416*2.07549*2.07569*2.07379
12/07/2009 14:15:00*2.07549*2.0747*2.07559*2.07434
12/07/2009 14:20:00*2.0747*2.07429*2.0762*2.07392
12/07/2009 14:25:00*2.07429*2.07676*2.07676*2.07404
12/07/2009 14:30:00*2.07676*2.07719*2.07792*2.07579
12/07/2009 14:35:00*2.07719*2.0772*2.07809*2.07669
12/07/2009 14:40:00*2.0772*2.07671*2.07854*2.07652
12/07/2009 14:45:00*2.07671*2.07678*2.07695*2.07553
12/07/2009 14:50:00*2.07678*2.07799*2.07939*2.07599
12/07/2009 14:55:00*2.07799*2.07849*2.07905*2.07742
12/07/2009 15:00:00*2.07849*2.07893*2.07915*2.07834
12/07/2009 15:05:00*2.07893*2.07709*2.07922*2.07679
12/07/2009 15:10:00*2.07709*2.07928*2.07928*2.07669
12/07/2009 15:15:00*2.07928*2.07842*2.07939*2.07819
12/07/2009 15:20:00*2.07842*2.07872*2.07872*2.07827
12/07/2009 15:25:00*2.07872*2.07784*2.07936*2.07784
12/07/2009 15:30:00*2.07784*2.07869*2.07934*2.07784
12/07/2009 15:35:00*2.07869*2.07809*2.07969*2.07789
12/07/2009 15:40:00*2.07809*2.07829*2.07949*2.07799
12/07/2009 15:45:00*2.07829*2.078*2.07894*2.07789
12/07/2009 15:50:00*2.078*2.07789*2.07909*2.07749
12/07/2009 15:55:00*2.07789*2.07779*2.07835*2.07739
12/07/2009 16:00:00*2.07779*2.07899*2.07939*2.07689
12/07/2009 16:05:00*2.07899*2.07864*2.07947*2.07759
12/07/2009 16:10:00*2.07864*2.07903*2.07932*2.07746
12/07/2009 16:15:00*2.07903*2.07873*2.07917*2.07859
12/07/2009 16:20:00*2.07873*2.07873*2.07932*2.07873
12/07/2009 16:25:00*2.07873*2.07917*2.07917*2.07845
12/07/2009 16:30:00*2.07917*2.07843*2.07917*2.07843
12/07/2009 16:35:00*2.07843*2.07779*2.07899*2.07779
12/07/2009 16:40:00*2.07779*2.0774*2.07783*2.07689
12/07/2009 16:45:00*2.0774*2.07799*2.07828*2.0771
12/07/2009 16:50:00*2.07799*2.07813*2.07871*2.07799
12/07/2009 16:55:00*2.07813*2.07689*2.07813*2.07669
12/07/2009 17:00:00*2.07689*2.07769*2.07799*2.07649
