12/03/2009 17:05:00*2.08459*2.08414*2.08514*2.08346
12/03/2009 17:10:00*2.08414*2.08445*2.08513*2.08403
12/03/2009 17:15:00*2.08445*2.08415*2.085*2.08414
12/03/2009 17:20:00*2.08415*2.08443*2.08474*2.08398
12/03/2009 17:25:00*2.08443*2.08425*2.08517*2.08419
12/03/2009 17:30:00*2.08425*2.08435*2.08479*2.08385
12/03/2009 17:35:00*2.08435*2.0832*2.08469*2.08306
12/03/2009 17:40:00*2.0832*2.08311*2.08363*2.08293
12/03/2009 17:45:00*2.08311*2.08388*2.08396*2.08283
12/03/2009 17:50:00*2.08388*2.08369*2.08498*2.0834
12/03/2009 17:55:00*2.08369*2.08457*2.08489*2.0836
12/03/2009 18:00:00*2.08457*2.08522*2.08556*2.08399
12/03/2009 18:05:00*2.08522*2.08427*2.08557*2.08401
12/03/2009 18:10:00*2.08427*2.08462*2.08462*2.08426
12/03/2009 18:15:00*2.08462*2.08425*2.08489*2.08333
12/03/2009 18:20:00*2.08425*2.08384*2.08455*2.08378
12/03/2009 18:25:00*2.08384*2.08426*2.0849*2.08369
12/03/2009 18:30:00*2.08426*2.08349*2.08436*2.08319
12/03/2009 18:35:00*2.08349*2.08369*2.08413*2.08335
12/03/2009 18:40:00*2.08369*2.08399*2.08409*2.08319
12/03/2009 18:45:00*2.08399*2.08429*2.08449*2.08389
12/03/2009 18:50:00*2.08429*2.08371*2.08459*2.08314
12/03/2009 18:55:00*2.08371*2.08468*2.08468*2.08371
12/03/2009 19:00:00*2.08468*2.08525*2.0857*2.08398
12/03/2009 19:05:00*2.08525*2.08644*2.08644*2.08433
12/03/2009 19:10:00*2.08644*2.08703*2.08774*2.08492
12/03/2009 19:15:00*2.08703*2.08788*2.08788*2.08644
12/03/2009 19:20:00*2.08788*2.08835*2.09011*2.08731
12/03/2009 19:25:00*2.08835*2.08894*2.08924*2.08835
12/03/2009 19:30:00*2.08894*2.08758*2.08971*2.08729
12/03/2009 19:35:00*2.08758*2.08839*2.08846*2.08731
12/03/2009 19:40:00*2.08839*2.0895*2.08986*2.08767
12/03/2009 19:45:00*2.0895*2.08893*2.0895*2.08755
12/03/2009 19:50:00*2.08893*2.08871*2.08918*2.08797
12/03/2009 19:55:00*2.08871*2.08819*2.08903*2.08775
12/03/2009 20:00:00*2.08819*2.08729*2.08856*2.08724
12/03/2009 20:05:00*2.08729*2.08707*2.08854*2.08562
12/03/2009 20:10:00*2.08707*2.08652*2.08862*2.08611
12/03/2009 20:15:00*2.08652*2.08645*2.08712*2.08619
12/03/2009 20:20:00*2.08645*2.08654*2.08696*2.08631
12/03/2009 20:25:00*2.08654*2.08465*2.0866*2.08442
12/03/2009 20:30:00*2.08465*2.08482*2.08526*2.08399
12/03/2009 20:35:00*2.08482*2.08424*2.08489*2.08417
12/03/2009 20:40:00*2.08424*2.08331*2.08436*2.08321
12/03/2009 20:45:00*2.08331*2.08295*2.08376*2.08277
12/03/2009 20:50:00*2.08295*2.0834*2.08377*2.0824
12/03/2009 20:55:00*2.0834*2.08447*2.08476*2.0831
12/03/2009 21:00:00*2.08447*2.08306*2.08494*2.08279
12/03/2009 21:05:00*2.08306*2.08429*2.0849*2.08306
12/03/2009 21:10:00*2.08429*2.08385*2.08453*2.08364
12/03/2009 21:15:00*2.08385*2.08365*2.08479*2.08334
12/03/2009 21:20:00*2.08365*2.08341*2.08464*2.08334
12/03/2009 21:25:00*2.08341*2.08401*2.08401*2.083
12/03/2009 21:30:00*2.08401*2.08419*2.08438*2.08381
12/03/2009 21:35:00*2.08419*2.08439*2.08483*2.08413
12/03/2009 21:40:00*2.08439*2.0837*2.08452*2.08369
12/03/2009 21:45:00*2.0837*2.08414*2.08434*2.08357
12/03/2009 21:50:00*2.08414*2.08342*2.08517*2.08342
12/03/2009 21:55:00*2.08342*2.08329*2.08438*2.08305
12/03/2009 22:00:00*2.08329*2.08264*2.08354*2.08264
12/03/2009 22:05:00*2.08264*2.08281*2.08345*2.08264
12/03/2009 22:10:00*2.08281*2.0828*2.08288*2.08189
12/03/2009 22:15:00*2.0828*2.08253*2.08295*2.08246
12/03/2009 22:20:00*2.08253*2.08269*2.08304*2.08218
12/03/2009 22:25:00*2.08269*2.08262*2.08269*2.08159
12/03/2009 22:30:00*2.08262*2.08262*2.08276*2.08255
12/03/2009 22:35:00*2.08262*2.08374*2.08414*2.08262
12/03/2009 22:40:00*2.08374*2.08359*2.08392*2.08335
12/03/2009 22:45:00*2.08359*2.08399*2.08399*2.08339
12/03/2009 22:50:00*2.08399*2.08398*2.08413*2.08379
12/03/2009 22:55:00*2.08398*2.0842*2.08468*2.08398
12/03/2009 23:00:00*2.0842*2.0842*2.08454*2.08391
12/03/2009 23:05:00*2.0842*2.08478*2.08496*2.08405
12/03/2009 23:10:00*2.08478*2.08385*2.08535*2.08385
12/03/2009 23:15:00*2.08385*2.08437*2.08498*2.08385
12/03/2009 23:20:00*2.08437*2.08429*2.08437*2.08401
12/03/2009 23:25:00*2.08429*2.08465*2.08465*2.08395
12/03/2009 23:30:00*2.08465*2.08444*2.08465*2.08429
12/03/2009 23:35:00*2.08444*2.08437*2.08457*2.08399
12/03/2009 23:40:00*2.08437*2.08444*2.08457*2.08436
12/03/2009 23:45:00*2.08444*2.08408*2.08457*2.08408
12/03/2009 23:50:00*2.08408*2.08406*2.0845*2.08383
12/03/2009 23:55:00*2.08406*2.08432*2.08435*2.08378
12/04/2009 00:00:00*2.08432*2.08366*2.08432*2.08352
12/04/2009 00:05:00*2.08366*2.08359*2.08437*2.08325
12/04/2009 00:10:00*2.08359*2.08395*2.08425*2.08359
12/04/2009 00:15:00*2.08395*2.08397*2.08402*2.08374
12/04/2009 00:20:00*2.08397*2.0845*2.08589*2.08371
12/04/2009 00:25:00*2.0845*2.08497*2.08549*2.08422
12/04/2009 00:30:00*2.08497*2.08556*2.08563*2.08438
12/04/2009 00:35:00*2.08556*2.08711*2.08711*2.08556
12/04/2009 00:40:00*2.08711*2.08618*2.08718*2.08596
12/04/2009 00:45:00*2.08618*2.0859*2.08619*2.0859
12/04/2009 00:50:00*2.0859*2.08583*2.08619*2.08569
12/04/2009 00:55:00*2.08583*2.08422*2.08611*2.08344
12/04/2009 01:00:00*2.08422*2.08511*2.08611*2.08394
12/04/2009 01:05:00*2.08511*2.08592*2.08625*2.08482
12/04/2009 01:10:00*2.08592*2.08576*2.08613*2.08548
12/04/2009 01:15:00*2.08576*2.08457*2.08607*2.08367
12/04/2009 01:20:00*2.08457*2.08422*2.08501*2.0842
12/04/2009 01:25:00*2.08422*2.08478*2.08479*2.08411
12/04/2009 01:30:00*2.08478*2.08519*2.08526*2.08471
12/04/2009 01:35:00*2.08519*2.08546*2.08559*2.08519
12/04/2009 01:40:00*2.08546*2.08468*2.08577*2.08431
12/04/2009 01:45:00*2.08468*2.08503*2.08611*2.08458
12/04/2009 01:50:00*2.08503*2.08501*2.08577*2.08464
12/04/2009 01:55:00*2.08501*2.08457*2.08526*2.08417
12/04/2009 02:00:00*2.08457*2.08494*2.08521*2.08442
12/04/2009 02:05:00*2.08494*2.08253*2.08526*2.08244
12/04/2009 02:10:00*2.08253*2.08112*2.08253*2.08095
12/04/2009 02:15:00*2.08112*2.0807*2.08179*2.08039
12/04/2009 02:20:00*2.0807*2.08116*2.08117*2.08056
12/04/2009 02:25:00*2.08116*2.08266*2.08266*2.08081
12/04/2009 02:30:00*2.08266*2.08061*2.08301*2.08057
12/04/2009 02:35:00*2.08061*2.08084*2.08146*2.08023
12/04/2009 02:40:00*2.08084*2.08123*2.08194*2.08064
12/04/2009 02:45:00*2.08123*2.08194*2.0821*2.08113
12/04/2009 02:50:00*2.08194*2.082*2.08228*2.08177
12/04/2009 02:55:00*2.082*2.08303*2.08365*2.08187
12/04/2009 03:00:00*2.08303*2.08135*2.08327*2.08135
12/04/2009 03:05:00*2.08135*2.08256*2.08256*2.0808
12/04/2009 03:10:00*2.08256*2.08218*2.08349*2.0821
12/04/2009 03:15:00*2.08218*2.08134*2.08328*2.08093
12/04/2009 03:20:00*2.08134*2.08135*2.08191*2.08048
12/04/2009 03:25:00*2.08135*2.08171*2.08222*2.0812
12/04/2009 03:30:00*2.08171*2.08254*2.0827*2.08114
12/04/2009 03:35:00*2.08254*2.08103*2.08254*2.08076
12/04/2009 03:40:00*2.08103*2.08091*2.08153*2.08062
12/04/2009 03:45:00*2.08091*2.08112*2.08132*2.08026
12/04/2009 03:50:00*2.08112*2.0812*2.08141*2.08077
12/04/2009 03:55:00*2.0812*2.07995*2.08165*2.07984
12/04/2009 04:00:00*2.07995*2.07981*2.0804*2.0796
12/04/2009 04:05:00*2.07981*2.07935*2.08019*2.07846
12/04/2009 04:10:00*2.07935*2.07887*2.07935*2.07839
12/04/2009 04:15:00*2.07887*2.07887*2.07924*2.07874
12/04/2009 04:20:00*2.07887*2.0794*2.07941*2.0785
12/04/2009 04:25:00*2.0794*2.07915*2.07965*2.07874
12/04/2009 04:30:00*2.07915*2.07835*2.07935*2.07835
12/04/2009 04:35:00*2.07835*2.07883*2.07923*2.07835
12/04/2009 04:40:00*2.07883*2.07877*2.07934*2.07876
12/04/2009 04:45:00*2.07877*2.07944*2.08034*2.0787
12/04/2009 04:50:00*2.07944*2.0798*2.07986*2.07904
12/04/2009 04:55:00*2.0798*2.08058*2.08078*2.07974
12/04/2009 05:00:00*2.08058*2.08079*2.08136*2.0804
12/04/2009 05:05:00*2.08079*2.07997*2.0813*2.0797
12/04/2009 05:10:00*2.07997*2.08194*2.08194*2.07997
12/04/2009 05:15:00*2.08194*2.0812*2.08194*2.08093
12/04/2009 05:20:00*2.0812*2.08136*2.08151*2.08092
12/04/2009 05:25:00*2.08136*2.08056*2.08136*2.08028
12/04/2009 05:30:00*2.08056*2.08042*2.08084*2.08011
12/04/2009 05:35:00*2.08042*2.08045*2.08106*2.0799
12/04/2009 05:40:00*2.08045*2.08122*2.08129*2.08045
12/04/2009 05:45:00*2.08122*2.07961*2.08122*2.07954
12/04/2009 05:50:00*2.07961*2.07993*2.08015*2.07953
12/04/2009 05:55:00*2.07993*2.07992*2.08007*2.07934
12/04/2009 06:00:00*2.07992*2.07971*2.08001*2.07914
12/04/2009 06:05:00*2.07971*2.07984*2.07985*2.07939
12/04/2009 06:10:00*2.07984*2.07997*2.08035*2.0797
12/04/2009 06:15:00*2.07997*2.07946*2.07997*2.07911
12/04/2009 06:20:00*2.07946*2.08036*2.08065*2.07921
12/04/2009 06:25:00*2.08036*2.07984*2.0807*2.07969
12/04/2009 06:30:00*2.07984*2.07993*2.08012*2.07941
12/04/2009 06:35:00*2.07993*2.08026*2.08028*2.07972
12/04/2009 06:40:00*2.08026*2.07946*2.08027*2.07946
12/04/2009 06:45:00*2.07946*2.07977*2.07979*2.07826
12/04/2009 06:50:00*2.07977*2.07981*2.08031*2.07914
12/04/2009 06:55:00*2.07981*2.08013*2.08071*2.0788
12/04/2009 07:00:00*2.08013*2.07871*2.0802*2.07871
12/04/2009 07:05:00*2.07871*2.07777*2.07871*2.07661
12/04/2009 07:10:00*2.07777*2.07745*2.07846*2.07724
12/04/2009 07:15:00*2.07745*2.07739*2.07759*2.07634
12/04/2009 07:20:00*2.07739*2.07683*2.07789*2.07677
12/04/2009 07:25:00*2.07683*2.07706*2.07734*2.07652
12/04/2009 07:30:00*2.07706*2.07709*2.07744*2.07687
12/04/2009 07:35:00*2.07709*2.07629*2.07816*2.07616
12/04/2009 07:40:00*2.07629*2.0778*2.07794*2.07629
12/04/2009 07:45:00*2.0778*2.07915*2.0792*2.07778
12/04/2009 07:50:00*2.07915*2.07849*2.07945*2.07836
12/04/2009 07:55:00*2.07849*2.07793*2.07863*2.07751
12/04/2009 08:00:00*2.07793*2.07772*2.07806*2.07764
12/04/2009 08:05:00*2.07772*2.07851*2.0786*2.07745
12/04/2009 08:10:00*2.07851*2.07825*2.07867*2.07824
12/04/2009 08:15:00*2.07825*2.07751*2.07825*2.07735
12/04/2009 08:20:00*2.07751*2.07859*2.07873*2.07735
12/04/2009 08:25:00*2.07859*2.07876*2.07961*2.07816
12/04/2009 08:30:00*2.07876*2.07706*2.07987*2.07706
12/04/2009 08:35:00*2.07706*2.07355*2.07941*2.06579
12/04/2009 08:40:00*2.07355*2.07445*2.076*2.06909
12/04/2009 08:45:00*2.07445*2.07502*2.07544*2.07252
12/04/2009 08:50:00*2.07502*2.07479*2.07676*2.07285
12/04/2009 08:55:00*2.07479*2.0753*2.07677*2.07436
12/04/2009 09:00:00*2.0753*2.07484*2.07692*2.07435
12/04/2009 09:05:00*2.07484*2.07328*2.07544*2.07185
12/04/2009 09:10:00*2.07328*2.07189*2.0745*2.07169
12/04/2009 09:15:00*2.07189*2.07053*2.07356*2.06936
12/04/2009 09:20:00*2.07053*2.07232*2.07294*2.06998
12/04/2009 09:25:00*2.07232*2.07286*2.07334*2.07152
12/04/2009 09:30:00*2.07286*2.07078*2.07354*2.07078
12/04/2009 09:35:00*2.07078*2.07111*2.0719*2.06978
12/04/2009 09:40:00*2.07111*2.06971*2.07146*2.06899
12/04/2009 09:45:00*2.06971*2.06895*2.07026*2.0679
12/04/2009 09:50:00*2.06895*2.06688*2.06895*2.06659
12/04/2009 09:55:00*2.06688*2.06971*2.06988*2.06637
12/04/2009 10:00:00*2.06971*2.06994*2.07092*2.06854
12/04/2009 10:05:00*2.06994*2.07058*2.07182*2.06994
12/04/2009 10:10:00*2.07058*2.07282*2.07324*2.07018
12/04/2009 10:15:00*2.07282*2.07403*2.07528*2.07173
12/04/2009 10:20:00*2.07403*2.07495*2.07506*2.07287
12/04/2009 10:25:00*2.07495*2.07755*2.07755*2.07472
12/04/2009 10:30:00*2.07755*2.07534*2.07757*2.07482
12/04/2009 10:35:00*2.07534*2.0778*2.0778*2.07484
12/04/2009 10:40:00*2.0778*2.07619*2.07792*2.07516
12/04/2009 10:45:00*2.07619*2.07392*2.07713*2.07392
12/04/2009 10:50:00*2.07392*2.07636*2.07759*2.07377
12/04/2009 10:55:00*2.07636*2.07718*2.07808*2.07583
12/04/2009 11:00:00*2.07718*2.07621*2.07843*2.07487
12/04/2009 11:05:00*2.07621*2.07327*2.07621*2.07305
12/04/2009 11:10:00*2.07327*2.07319*2.07531*2.07312
12/04/2009 11:15:00*2.07319*2.07462*2.07462*2.07308
12/04/2009 11:20:00*2.07462*2.07469*2.07555*2.07427
12/04/2009 11:25:00*2.07469*2.07246*2.07469*2.07246
12/04/2009 11:30:00*2.07246*2.07507*2.07536*2.07217
12/04/2009 11:35:00*2.07507*2.07606*2.07628*2.07451
12/04/2009 11:40:00*2.07606*2.07682*2.07767*2.07542
12/04/2009 11:45:00*2.07682*2.07758*2.07794*2.07676
12/04/2009 11:50:00*2.07758*2.07674*2.07842*2.07674
12/04/2009 11:55:00*2.07674*2.07674*2.07754*2.0757
12/04/2009 12:00:00*2.07674*2.0762*2.07784*2.07564
12/04/2009 12:05:00*2.0762*2.07702*2.07707*2.07549
12/04/2009 12:10:00*2.07702*2.07559*2.07705*2.07518
12/04/2009 12:15:00*2.07559*2.07615*2.07615*2.07472
12/04/2009 12:20:00*2.07615*2.07485*2.07622*2.07479
12/04/2009 12:25:00*2.07485*2.07752*2.07752*2.07485
12/04/2009 12:30:00*2.07752*2.07647*2.07759*2.07622
12/04/2009 12:35:00*2.07647*2.07551*2.07674*2.07519
12/04/2009 12:40:00*2.07551*2.0744*2.07553*2.07412
12/04/2009 12:45:00*2.0744*2.07507*2.07594*2.07403
12/04/2009 12:50:00*2.07507*2.07484*2.07527*2.07427
12/04/2009 12:55:00*2.07484*2.07487*2.07538*2.07471
12/04/2009 13:00:00*2.07487*2.0746*2.07555*2.07445
12/04/2009 13:05:00*2.0746*2.07501*2.0753*2.07436
12/04/2009 13:10:00*2.07501*2.07538*2.07609*2.07409
12/04/2009 13:15:00*2.07538*2.07722*2.07824*2.07484
12/04/2009 13:20:00*2.07722*2.0767*2.07797*2.07647
12/04/2009 13:25:00*2.0767*2.07697*2.0771*2.07651
12/04/2009 13:30:00*2.07697*2.07691*2.07732*2.076
12/04/2009 13:35:00*2.07691*2.07639*2.07792*2.07562
12/04/2009 13:40:00*2.07639*2.07797*2.07812*2.076
12/04/2009 13:45:00*2.07797*2.07529*2.07869*2.07481
12/04/2009 13:50:00*2.07529*2.07416*2.07599*2.07409
12/04/2009 13:55:00*2.07416*2.0747*2.07529*2.07309
12/04/2009 14:00:00*2.0747*2.07489*2.07529*2.07343
12/04/2009 14:05:00*2.07489*2.07432*2.07539*2.07379
12/04/2009 14:10:00*2.07432*2.0765*2.07703*2.07405
12/04/2009 14:15:00*2.0765*2.07546*2.07777*2.0753
12/04/2009 14:20:00*2.07546*2.07761*2.07779*2.0753
12/04/2009 14:25:00*2.07761*2.07792*2.0781*2.07719
12/04/2009 14:30:00*2.07792*2.07641*2.07894*2.0753
12/04/2009 14:35:00*2.07641*2.07414*2.07701*2.07401
12/04/2009 14:40:00*2.07414*2.07368*2.07438*2.07242
12/04/2009 14:45:00*2.07368*2.07479*2.0753*2.07341
12/04/2009 14:50:00*2.07479*2.07521*2.07521*2.07357
12/04/2009 14:55:00*2.07521*2.07488*2.07522*2.07381
12/04/2009 15:00:00*2.07488*2.07641*2.07641*2.07434
12/04/2009 15:05:00*2.07641*2.07602*2.07807*2.07602
12/04/2009 15:10:00*2.07602*2.07544*2.07617*2.07355
12/04/2009 15:15:00*2.07544*2.07266*2.07572*2.07194
12/04/2009 15:20:00*2.07266*2.0737*2.0737*2.07167
12/04/2009 15:25:00*2.0737*2.07115*2.07409*2.0709
12/04/2009 15:30:00*2.07115*2.07164*2.07235*2.07062
12/04/2009 15:35:00*2.07164*2.07237*2.07321*2.07162
12/04/2009 15:40:00*2.07237*2.07271*2.07336*2.07236
12/04/2009 15:45:00*2.07271*2.07294*2.07315*2.072
12/04/2009 15:50:00*2.07294*2.0738*2.07422*2.07294
12/04/2009 15:55:00*2.0738*2.07343*2.07408*2.07323
12/04/2009 16:00:00*2.07343*2.07371*2.07371*2.07296
12/04/2009 16:05:00*2.07371*2.07393*2.07407*2.07371
