12/02/2009 17:05:00*2.08209*2.08206*2.08238*2.08196
12/02/2009 17:10:00*2.08206*2.08157*2.08309*2.08088
12/02/2009 17:15:00*2.08157*2.08231*2.08231*2.08055
12/02/2009 17:20:00*2.08231*2.08247*2.0827*2.08231
12/02/2009 17:25:00*2.08247*2.08112*2.0826*2.08001
12/02/2009 17:30:00*2.08112*2.0808*2.0813*2.07955
12/02/2009 17:35:00*2.0808*2.08056*2.08124*2.08053
12/02/2009 17:40:00*2.08056*2.07999*2.0809*2.07999
12/02/2009 17:45:00*2.07999*2.08015*2.08049*2.0799
12/02/2009 17:50:00*2.08015*2.07991*2.08016*2.07935
12/02/2009 17:55:00*2.07991*2.07981*2.08014*2.07874
12/02/2009 18:00:00*2.07981*2.07999*2.08026*2.07969
12/02/2009 18:05:00*2.07999*2.0797*2.08074*2.07928
12/02/2009 18:10:00*2.0797*2.08034*2.08045*2.07885
12/02/2009 18:15:00*2.08034*2.07898*2.08034*2.07798
12/02/2009 18:20:00*2.07898*2.0791*2.07939*2.0784
12/02/2009 18:25:00*2.0791*2.08008*2.08022*2.0785
12/02/2009 18:30:00*2.08008*2.07913*2.08037*2.07899
12/02/2009 18:35:00*2.07913*2.07879*2.07995*2.07851
12/02/2009 18:40:00*2.07879*2.0794*2.07948*2.07829
12/02/2009 18:45:00*2.0794*2.07993*2.08026*2.0794
12/02/2009 18:50:00*2.07993*2.07988*2.08018*2.07919
12/02/2009 18:55:00*2.07988*2.07954*2.08048*2.07909
12/02/2009 19:00:00*2.07954*2.07981*2.08092*2.07954
12/02/2009 19:05:00*2.07981*2.07833*2.07981*2.07822
12/02/2009 19:10:00*2.07833*2.07793*2.07868*2.07714
12/02/2009 19:15:00*2.07793*2.07767*2.07905*2.07744
12/02/2009 19:20:00*2.07767*2.07828*2.07844*2.07742
12/02/2009 19:25:00*2.07828*2.07709*2.07899*2.07667
12/02/2009 19:30:00*2.07709*2.07621*2.07728*2.07621
12/02/2009 19:35:00*2.07621*2.0779*2.0793*2.07462
12/02/2009 19:40:00*2.0779*2.07887*2.07939*2.07725
12/02/2009 19:45:00*2.07887*2.07755*2.07984*2.07741
12/02/2009 19:50:00*2.07755*2.07815*2.07822*2.07697
12/02/2009 19:55:00*2.07815*2.07889*2.07971*2.07814
12/02/2009 20:00:00*2.07889*2.07801*2.07961*2.07738
12/02/2009 20:05:00*2.07801*2.07839*2.07839*2.07747
12/02/2009 20:10:00*2.07839*2.07831*2.07868*2.07745
12/02/2009 20:15:00*2.07831*2.08022*2.08066*2.07831
12/02/2009 20:20:00*2.08022*2.0794*2.0816*2.07869
12/02/2009 20:25:00*2.0794*2.07913*2.07969*2.07907
12/02/2009 20:30:00*2.07913*2.0786*2.07975*2.07817
12/02/2009 20:35:00*2.0786*2.07809*2.0786*2.07697
12/02/2009 20:40:00*2.07809*2.07809*2.0783*2.07802
12/02/2009 20:45:00*2.07809*2.07823*2.07844*2.07801
12/02/2009 20:50:00*2.07823*2.07859*2.07902*2.07725
12/02/2009 20:55:00*2.07859*2.07796*2.07881*2.07789
12/02/2009 21:00:00*2.07796*2.07775*2.07796*2.07675
12/02/2009 21:05:00*2.07775*2.07769*2.07877*2.07754
12/02/2009 21:10:00*2.07769*2.07846*2.07846*2.07754
12/02/2009 21:15:00*2.07846*2.07828*2.07881*2.07782
12/02/2009 21:20:00*2.07828*2.07637*2.07828*2.07633
12/02/2009 21:25:00*2.07637*2.07679*2.07679*2.07633
12/02/2009 21:30:00*2.07679*2.07632*2.07704*2.07625
12/02/2009 21:35:00*2.07632*2.07575*2.07632*2.07554
12/02/2009 21:40:00*2.07575*2.07639*2.07639*2.07546
12/02/2009 21:45:00*2.07639*2.07598*2.07669*2.07584
12/02/2009 21:50:00*2.07598*2.07509*2.07646*2.07509
12/02/2009 21:55:00*2.07509*2.07505*2.07564*2.07439
12/02/2009 22:00:00*2.07505*2.07479*2.07543*2.07463
12/02/2009 22:05:00*2.07479*2.07462*2.07506*2.07426
12/02/2009 22:10:00*2.07462*2.07428*2.07491*2.07415
12/02/2009 22:15:00*2.07428*2.07378*2.07484*2.07332
12/02/2009 22:20:00*2.07378*2.07378*2.07415*2.07359
12/02/2009 22:25:00*2.07378*2.07334*2.07378*2.07308
12/02/2009 22:30:00*2.07334*2.07343*2.07343*2.07257
12/02/2009 22:35:00*2.07343*2.07312*2.07343*2.07261
12/02/2009 22:40:00*2.07312*2.0752*2.07581*2.07312
12/02/2009 22:45:00*2.0752*2.0746*2.07542*2.07447
12/02/2009 22:50:00*2.0746*2.07434*2.07493*2.07422
12/02/2009 22:55:00*2.07434*2.07483*2.07512*2.07434
12/02/2009 23:00:00*2.07483*2.07476*2.07525*2.07462
12/02/2009 23:05:00*2.07476*2.07542*2.07549*2.07461
12/02/2009 23:10:00*2.07542*2.07628*2.07671*2.07519
12/02/2009 23:15:00*2.07628*2.07569*2.07649*2.07528
12/02/2009 23:20:00*2.07569*2.07752*2.07795*2.07569
12/02/2009 23:25:00*2.07752*2.07771*2.07844*2.07735
12/02/2009 23:30:00*2.07771*2.07785*2.07879*2.07757
12/02/2009 23:35:00*2.07785*2.07683*2.07836*2.07669
12/02/2009 23:40:00*2.07683*2.07688*2.07724*2.07683
12/02/2009 23:45:00*2.07688*2.07689*2.07731*2.07661
12/02/2009 23:50:00*2.07689*2.07711*2.0772*2.0764
12/02/2009 23:55:00*2.07711*2.07643*2.07733*2.07643
12/03/2009 00:00:00*2.07643*2.07786*2.07786*2.07628
12/03/2009 00:05:00*2.07786*2.07794*2.07829*2.07725
12/03/2009 00:10:00*2.07794*2.07759*2.07922*2.07687
12/03/2009 00:15:00*2.07759*2.07748*2.07808*2.07695
12/03/2009 00:20:00*2.07748*2.07762*2.07775*2.07706
12/03/2009 00:25:00*2.07762*2.07743*2.07803*2.07709
12/03/2009 00:30:00*2.07743*2.07778*2.07785*2.07739
12/03/2009 00:35:00*2.07778*2.07709*2.07859*2.07709
12/03/2009 00:40:00*2.07709*2.07739*2.07819*2.07699
12/03/2009 00:45:00*2.07739*2.07666*2.07753*2.07613
12/03/2009 00:50:00*2.07666*2.07695*2.07794*2.07604
12/03/2009 00:55:00*2.07695*2.07617*2.07724*2.07617
12/03/2009 01:00:00*2.07617*2.07602*2.07631*2.0759
12/03/2009 01:05:00*2.07602*2.07809*2.07844*2.07602
12/03/2009 01:10:00*2.07809*2.07821*2.07876*2.07769
12/03/2009 01:15:00*2.07821*2.07738*2.07871*2.07725
12/03/2009 01:20:00*2.07738*2.07737*2.07809*2.07702
12/03/2009 01:25:00*2.07737*2.07664*2.07786*2.07652
12/03/2009 01:30:00*2.07664*2.07635*2.0772*2.07471
12/03/2009 01:35:00*2.07635*2.07655*2.07742*2.07599
12/03/2009 01:40:00*2.07655*2.07641*2.07662*2.07619
12/03/2009 01:45:00*2.07641*2.07419*2.07641*2.07419
12/03/2009 01:50:00*2.07419*2.07531*2.07531*2.07419
12/03/2009 01:55:00*2.07531*2.07535*2.07565*2.0749
12/03/2009 02:00:00*2.07535*2.07364*2.07535*2.07364
12/03/2009 02:05:00*2.07364*2.07213*2.07519*2.07168
12/03/2009 02:10:00*2.07213*2.07327*2.07394*2.07213
12/03/2009 02:15:00*2.07327*2.07375*2.07396*2.07259
12/03/2009 02:20:00*2.07375*2.07099*2.07378*2.07001
12/03/2009 02:25:00*2.07099*2.07122*2.0717*2.07054
12/03/2009 02:30:00*2.07122*2.071*2.07226*2.07058
12/03/2009 02:35:00*2.071*2.07231*2.07253*2.07064
12/03/2009 02:40:00*2.07231*2.0718*2.07308*2.07143
12/03/2009 02:45:00*2.0718*2.07243*2.0727*2.07156
12/03/2009 02:50:00*2.07243*2.07283*2.07319*2.0723
12/03/2009 02:55:00*2.07283*2.07245*2.07333*2.07189
12/03/2009 03:00:00*2.07245*2.07507*2.07507*2.07245
12/03/2009 03:05:00*2.07507*2.07444*2.07569*2.07427
12/03/2009 03:10:00*2.07444*2.07586*2.07615*2.07325
12/03/2009 03:15:00*2.07586*2.07589*2.07635*2.07538
12/03/2009 03:20:00*2.07589*2.07736*2.07749*2.07568
12/03/2009 03:25:00*2.07736*2.07775*2.07779*2.07685
12/03/2009 03:30:00*2.07775*2.07549*2.07783*2.07509
12/03/2009 03:35:00*2.07549*2.07572*2.07572*2.07483
12/03/2009 03:40:00*2.07572*2.07636*2.07681*2.07521
12/03/2009 03:45:00*2.07636*2.0762*2.07677*2.07603
12/03/2009 03:50:00*2.0762*2.07999*2.08021*2.0762
12/03/2009 03:55:00*2.07999*2.07867*2.08011*2.07853
12/03/2009 04:00:00*2.07867*2.07844*2.07912*2.07832
12/03/2009 04:05:00*2.07844*2.07995*2.0802*2.07843
12/03/2009 04:10:00*2.07995*2.08044*2.08083*2.07992
12/03/2009 04:15:00*2.08044*2.08154*2.08161*2.07976
12/03/2009 04:20:00*2.08154*2.08205*2.08223*2.08061
12/03/2009 04:25:00*2.08205*2.08134*2.08231*2.08121
12/03/2009 04:30:00*2.08134*2.08192*2.08226*2.08097
12/03/2009 04:35:00*2.08192*2.08132*2.08242*2.08117
12/03/2009 04:40:00*2.08132*2.08254*2.08272*2.08107
12/03/2009 04:45:00*2.08254*2.08321*2.08381*2.08211
12/03/2009 04:50:00*2.08321*2.08229*2.08358*2.08214
12/03/2009 04:55:00*2.08229*2.08249*2.08249*2.08181
12/03/2009 05:00:00*2.08249*2.08208*2.08376*2.08208
12/03/2009 05:05:00*2.08208*2.08163*2.08255*2.08129
12/03/2009 05:10:00*2.08163*2.08088*2.08184*2.08071
12/03/2009 05:15:00*2.08088*2.08141*2.08156*2.08065
12/03/2009 05:20:00*2.08141*2.08236*2.08292*2.08134
12/03/2009 05:25:00*2.08236*2.08394*2.08436*2.08222
12/03/2009 05:30:00*2.08394*2.08421*2.08464*2.08383
12/03/2009 05:35:00*2.08421*2.08388*2.08437*2.08358
12/03/2009 05:40:00*2.08388*2.08413*2.0843*2.08354
12/03/2009 05:45:00*2.08413*2.08419*2.08461*2.08359
12/03/2009 05:50:00*2.08419*2.08616*2.08624*2.08391
12/03/2009 05:55:00*2.08616*2.08605*2.08616*2.08506
12/03/2009 06:00:00*2.08605*2.08599*2.0866*2.08559
12/03/2009 06:05:00*2.08599*2.08638*2.08691*2.08569
12/03/2009 06:10:00*2.08638*2.08575*2.0864*2.0855
12/03/2009 06:15:00*2.08575*2.08595*2.08635*2.08522
12/03/2009 06:20:00*2.08595*2.08529*2.08609*2.08491
12/03/2009 06:25:00*2.08529*2.08525*2.08546*2.08496
12/03/2009 06:30:00*2.08525*2.08505*2.08559*2.08496
12/03/2009 06:35:00*2.08505*2.08492*2.08546*2.08438
12/03/2009 06:40:00*2.08492*2.08448*2.08492*2.08381
12/03/2009 06:45:00*2.08448*2.08524*2.0855*2.08432
12/03/2009 06:50:00*2.08524*2.08559*2.08567*2.08496
12/03/2009 06:55:00*2.08559*2.08538*2.08594*2.08511
12/03/2009 07:00:00*2.08538*2.08591*2.08675*2.08538
12/03/2009 07:05:00*2.08591*2.08592*2.08635*2.08564
12/03/2009 07:10:00*2.08592*2.08741*2.08794*2.08592
12/03/2009 07:15:00*2.08741*2.08746*2.08757*2.08729
12/03/2009 07:20:00*2.08746*2.08642*2.08748*2.08596
12/03/2009 07:25:00*2.08642*2.08691*2.08726*2.08621
12/03/2009 07:30:00*2.08691*2.08695*2.08712*2.08601
12/03/2009 07:35:00*2.08695*2.08662*2.08761*2.0866
12/03/2009 07:40:00*2.08662*2.08536*2.08722*2.08496
12/03/2009 07:45:00*2.08536*2.0855*2.08655*2.08536
12/03/2009 07:50:00*2.0855*2.08669*2.08671*2.08516
12/03/2009 07:55:00*2.08669*2.08626*2.08703*2.08605
12/03/2009 08:00:00*2.08626*2.08575*2.08683*2.08533
12/03/2009 08:05:00*2.08575*2.08595*2.08644*2.08561
12/03/2009 08:10:00*2.08595*2.08666*2.08714*2.08569
12/03/2009 08:15:00*2.08666*2.08671*2.08766*2.08646
12/03/2009 08:20:00*2.08671*2.08907*2.08908*2.08671
12/03/2009 08:25:00*2.08907*2.08877*2.08908*2.08665
12/03/2009 08:30:00*2.08877*2.08848*2.09029*2.08848
12/03/2009 08:35:00*2.08848*2.0901*2.09101*2.08848
12/03/2009 08:40:00*2.0901*2.08942*2.09069*2.08724
12/03/2009 08:45:00*2.08942*2.08872*2.09173*2.08816
12/03/2009 08:50:00*2.08872*2.08737*2.08997*2.08653
12/03/2009 08:55:00*2.08737*2.08777*2.08821*2.08636
12/03/2009 09:00:00*2.08777*2.08793*2.08814*2.0862
12/03/2009 09:05:00*2.08793*2.08679*2.08815*2.08645
12/03/2009 09:10:00*2.08679*2.08667*2.08736*2.08508
12/03/2009 09:15:00*2.08667*2.08775*2.08824*2.08535
12/03/2009 09:20:00*2.08775*2.08655*2.08794*2.08591
12/03/2009 09:25:00*2.08655*2.08779*2.08794*2.08608
12/03/2009 09:30:00*2.08779*2.08692*2.08825*2.08617
12/03/2009 09:35:00*2.08692*2.08584*2.08775*2.0858
12/03/2009 09:40:00*2.08584*2.08644*2.08712*2.0852
12/03/2009 09:45:00*2.08644*2.08603*2.08674*2.08534
12/03/2009 09:50:00*2.08603*2.08614*2.08688*2.0856
12/03/2009 09:55:00*2.08614*2.08645*2.08719*2.08576
12/03/2009 10:00:00*2.08645*2.08486*2.08645*2.08442
12/03/2009 10:05:00*2.08486*2.08644*2.08733*2.08298
12/03/2009 10:10:00*2.08644*2.0868*2.08819*2.0856
12/03/2009 10:15:00*2.0868*2.0867*2.08779*2.08565
12/03/2009 10:20:00*2.0867*2.08817*2.08834*2.0859
12/03/2009 10:25:00*2.08817*2.08686*2.08823*2.0864
12/03/2009 10:30:00*2.08686*2.08613*2.08802*2.08585
12/03/2009 10:35:00*2.08613*2.08679*2.08692*2.08593
12/03/2009 10:40:00*2.08679*2.08662*2.08723*2.08567
12/03/2009 10:45:00*2.08662*2.08826*2.08889*2.08662
12/03/2009 10:50:00*2.08826*2.08635*2.08853*2.08635
12/03/2009 10:55:00*2.08635*2.08818*2.08818*2.08591
12/03/2009 11:00:00*2.08818*2.08796*2.08818*2.08693
12/03/2009 11:05:00*2.08796*2.08717*2.08808*2.08661
12/03/2009 11:10:00*2.08717*2.08686*2.0876*2.08602
12/03/2009 11:15:00*2.08686*2.08555*2.08729*2.08482
12/03/2009 11:20:00*2.08555*2.08609*2.08644*2.08541
12/03/2009 11:25:00*2.08609*2.08545*2.08617*2.08522
12/03/2009 11:30:00*2.08545*2.08439*2.08545*2.08425
12/03/2009 11:35:00*2.08439*2.08378*2.08457*2.0837
12/03/2009 11:40:00*2.08378*2.08507*2.08516*2.08355
12/03/2009 11:45:00*2.08507*2.08578*2.08599*2.08394
12/03/2009 11:50:00*2.08578*2.08588*2.08646*2.08529
12/03/2009 11:55:00*2.08588*2.08477*2.0862*2.08474
12/03/2009 12:00:00*2.08477*2.08502*2.08544*2.0847
12/03/2009 12:05:00*2.08502*2.0859*2.08639*2.08485
12/03/2009 12:10:00*2.0859*2.08602*2.08636*2.08577
12/03/2009 12:15:00*2.08602*2.08483*2.08622*2.08407
12/03/2009 12:20:00*2.08483*2.08419*2.08525*2.08386
12/03/2009 12:25:00*2.08419*2.08437*2.0848*2.08405
12/03/2009 12:30:00*2.08437*2.08436*2.08463*2.08419
12/03/2009 12:35:00*2.08436*2.08539*2.08561*2.08436
12/03/2009 12:40:00*2.08539*2.08548*2.08575*2.08519
12/03/2009 12:45:00*2.08548*2.08552*2.08552*2.08509
12/03/2009 12:50:00*2.08552*2.08583*2.08593*2.08535
12/03/2009 12:55:00*2.08583*2.08521*2.08583*2.08507
12/03/2009 13:00:00*2.08521*2.08347*2.08529*2.08311
12/03/2009 13:05:00*2.08347*2.08279*2.08347*2.08261
12/03/2009 13:10:00*2.08279*2.08289*2.08309*2.08239
12/03/2009 13:15:00*2.08289*2.08149*2.08289*2.08089
12/03/2009 13:20:00*2.08149*2.08097*2.08218*2.08079
12/03/2009 13:25:00*2.08097*2.08089*2.08209*2.08079
12/03/2009 13:30:00*2.08089*2.08127*2.08143*2.08008
12/03/2009 13:35:00*2.08127*2.07999*2.08129*2.07979
12/03/2009 13:40:00*2.07999*2.07899*2.08041*2.07899
12/03/2009 13:45:00*2.07899*2.07939*2.07981*2.07839
12/03/2009 13:50:00*2.07939*2.07869*2.0801*2.07869
12/03/2009 13:55:00*2.07869*2.07879*2.07953*2.07869
12/03/2009 14:00:00*2.07879*2.07797*2.07925*2.07797
12/03/2009 14:05:00*2.07797*2.07759*2.07824*2.07732
12/03/2009 14:10:00*2.07759*2.07819*2.07869*2.07729
12/03/2009 14:15:00*2.07819*2.07841*2.07856*2.078
12/03/2009 14:20:00*2.07841*2.07829*2.07885*2.07809
12/03/2009 14:25:00*2.07829*2.07949*2.07986*2.07829
12/03/2009 14:30:00*2.07949*2.07941*2.07999*2.07912
12/03/2009 14:35:00*2.07941*2.07949*2.07959*2.07927
12/03/2009 14:40:00*2.07949*2.07984*2.08068*2.07949
12/03/2009 14:45:00*2.07984*2.08024*2.08052*2.07936
12/03/2009 14:50:00*2.08024*2.07969*2.08066*2.07936
12/03/2009 14:55:00*2.07969*2.08049*2.08199*2.07954
12/03/2009 15:00:00*2.08049*2.08129*2.08199*2.08047
12/03/2009 15:05:00*2.08129*2.08284*2.08284*2.08129
12/03/2009 15:10:00*2.08284*2.08182*2.08328*2.08141
12/03/2009 15:15:00*2.08182*2.08174*2.08202*2.08141
12/03/2009 15:20:00*2.08174*2.08197*2.08225*2.08174
12/03/2009 15:25:00*2.08197*2.08211*2.08225*2.08089
12/03/2009 15:30:00*2.08211*2.08139*2.08211*2.08132
12/03/2009 15:35:00*2.08139*2.08172*2.08217*2.08139
12/03/2009 15:40:00*2.08172*2.08147*2.0819*2.08139
12/03/2009 15:45:00*2.08147*2.08225*2.08238*2.08121
12/03/2009 15:50:00*2.08225*2.08276*2.08339*2.08159
12/03/2009 15:55:00*2.08276*2.08408*2.08451*2.0826
12/03/2009 16:00:00*2.08408*2.08337*2.08421*2.0831
12/03/2009 16:05:00*2.08337*2.08481*2.08481*2.08296
12/03/2009 16:10:00*2.08481*2.08509*2.08558*2.08394
12/03/2009 16:15:00*2.08509*2.08517*2.08547*2.08485
12/03/2009 16:20:00*2.08517*2.08531*2.0854*2.08457
12/03/2009 16:25:00*2.08531*2.08429*2.0854*2.08348
12/03/2009 16:30:00*2.08429*2.0847*2.08552*2.08371
12/03/2009 16:35:00*2.0847*2.08529*2.08544*2.08456
12/03/2009 16:40:00*2.08529*2.0849*2.08546*2.08443
12/03/2009 16:45:00*2.0849*2.08465*2.08579*2.08379
12/03/2009 16:50:00*2.08465*2.08569*2.08598*2.08334
12/03/2009 16:55:00*2.08569*2.08453*2.08599*2.08325
12/03/2009 17:00:00*2.08453*2.08459*2.08459*2.08399
