12/01/2009 17:05:00*2.07609*2.07809*2.07809*2.07609
12/01/2009 17:10:00*2.07809*2.07619*2.07809*2.07619
12/01/2009 17:15:00*2.07619*2.07599*2.07649*2.07589
12/01/2009 17:20:00*2.07599*2.07579*2.07629*2.0748
12/01/2009 17:25:00*2.07579*2.07529*2.07589*2.07529
12/01/2009 17:30:00*2.07529*2.07469*2.07531*2.07445
12/01/2009 17:35:00*2.07469*2.07488*2.07566*2.07459
12/01/2009 17:40:00*2.07488*2.07369*2.07495*2.07272
12/01/2009 17:45:00*2.07369*2.07432*2.07432*2.07369
12/01/2009 17:50:00*2.07432*2.07549*2.07617*2.07432
12/01/2009 17:55:00*2.07549*2.07669*2.07671*2.0752
12/01/2009 18:00:00*2.07669*2.07682*2.07719*2.07609
12/01/2009 18:05:00*2.07682*2.07659*2.07707*2.07579
12/01/2009 18:10:00*2.07659*2.07629*2.07699*2.07569
12/01/2009 18:15:00*2.07629*2.07635*2.07649*2.07602
12/01/2009 18:20:00*2.07635*2.07635*2.07649*2.07628
12/01/2009 18:25:00*2.07635*2.07659*2.07659*2.07628
12/01/2009 18:30:00*2.07659*2.07641*2.07659*2.07599
12/01/2009 18:35:00*2.07641*2.07646*2.07674*2.07641
12/01/2009 18:40:00*2.07646*2.07619*2.07646*2.07609
12/01/2009 18:45:00*2.07619*2.07646*2.07652*2.07589
12/01/2009 18:50:00*2.07646*2.07672*2.07679*2.07608
12/01/2009 18:55:00*2.07672*2.07571*2.07702*2.07539
12/01/2009 19:00:00*2.07571*2.0765*2.07657*2.07539
12/01/2009 19:05:00*2.0765*2.07542*2.07674*2.07509
12/01/2009 19:10:00*2.07542*2.07597*2.07597*2.07486
12/01/2009 19:15:00*2.07597*2.07526*2.07597*2.07523
12/01/2009 19:20:00*2.07526*2.0759*2.07602*2.07519
12/01/2009 19:25:00*2.0759*2.07559*2.07592*2.07509
12/01/2009 19:30:00*2.07559*2.07439*2.07585*2.07409
12/01/2009 19:35:00*2.07439*2.07434*2.07464*2.07349
12/01/2009 19:40:00*2.07434*2.07463*2.07512*2.07405
12/01/2009 19:45:00*2.07463*2.0733*2.07493*2.07292
12/01/2009 19:50:00*2.0733*2.07371*2.07437*2.07321
12/01/2009 19:55:00*2.07371*2.0746*2.0746*2.07328
12/01/2009 20:00:00*2.0746*2.07435*2.07472*2.0738
12/01/2009 20:05:00*2.07435*2.0737*2.07442*2.07329
12/01/2009 20:10:00*2.0737*2.07303*2.07371*2.07274
12/01/2009 20:15:00*2.07303*2.0737*2.07423*2.07288
12/01/2009 20:20:00*2.0737*2.07344*2.07418*2.0727
12/01/2009 20:25:00*2.07344*2.07472*2.07517*2.07286
12/01/2009 20:30:00*2.07472*2.07637*2.07666*2.07472
12/01/2009 20:35:00*2.07637*2.07735*2.07771*2.07576
12/01/2009 20:40:00*2.07735*2.07652*2.07757*2.07645
12/01/2009 20:45:00*2.07652*2.07735*2.07778*2.07629
12/01/2009 20:50:00*2.07735*2.07641*2.0777*2.07625
12/01/2009 20:55:00*2.07641*2.07653*2.07653*2.07606
12/01/2009 21:00:00*2.07653*2.07633*2.07661*2.07609
12/01/2009 21:05:00*2.07633*2.07644*2.07716*2.07591
12/01/2009 21:10:00*2.07644*2.07654*2.07721*2.07619
12/01/2009 21:15:00*2.07654*2.07639*2.07698*2.07639
12/01/2009 21:20:00*2.07639*2.07647*2.07651*2.07619
12/01/2009 21:25:00*2.07647*2.07679*2.07689*2.07558
12/01/2009 21:30:00*2.07679*2.07657*2.07691*2.07616
12/01/2009 21:35:00*2.07657*2.07587*2.07657*2.07537
12/01/2009 21:40:00*2.07587*2.07563*2.0761*2.07518
12/01/2009 21:45:00*2.07563*2.0757*2.0764*2.07563
12/01/2009 21:50:00*2.0757*2.07539*2.07584*2.07533
12/01/2009 21:55:00*2.07539*2.07444*2.07541*2.07444
12/01/2009 22:00:00*2.07444*2.0755*2.07551*2.07437
12/01/2009 22:05:00*2.0755*2.07439*2.0755*2.0741
12/01/2009 22:10:00*2.07439*2.0739*2.07439*2.07364
12/01/2009 22:15:00*2.0739*2.07472*2.07472*2.0739
12/01/2009 22:20:00*2.07472*2.07289*2.07472*2.07277
12/01/2009 22:25:00*2.07289*2.07349*2.07405*2.07278
12/01/2009 22:30:00*2.07349*2.07367*2.07403*2.07339
12/01/2009 22:35:00*2.07367*2.07379*2.07429*2.07367
12/01/2009 22:40:00*2.07379*2.07349*2.07453*2.07323
12/01/2009 22:45:00*2.07349*2.0727*2.07397*2.07234
12/01/2009 22:50:00*2.0727*2.07307*2.07344*2.0727
12/01/2009 22:55:00*2.07307*2.07309*2.07316*2.07233
12/01/2009 23:00:00*2.07309*2.07299*2.07348*2.07259
12/01/2009 23:05:00*2.07299*2.07315*2.07334*2.07279
12/01/2009 23:10:00*2.07315*2.07299*2.07327*2.07219
12/01/2009 23:15:00*2.07299*2.07309*2.07322*2.07279
12/01/2009 23:20:00*2.07309*2.07316*2.07353*2.07285
12/01/2009 23:25:00*2.07316*2.07269*2.07323*2.07249
12/01/2009 23:30:00*2.07269*2.07386*2.07386*2.07269
12/01/2009 23:35:00*2.07386*2.07416*2.07416*2.07351
12/01/2009 23:40:00*2.07416*2.07469*2.07469*2.07381
12/01/2009 23:45:00*2.07469*2.07463*2.07469*2.07449
12/01/2009 23:50:00*2.07463*2.07499*2.07572*2.07463
12/01/2009 23:55:00*2.07499*2.07526*2.07533*2.07459
12/02/2009 00:00:00*2.07526*2.07442*2.07526*2.07403
12/02/2009 00:05:00*2.07442*2.07548*2.07571*2.07418
12/02/2009 00:10:00*2.07548*2.07591*2.07627*2.07407
12/02/2009 00:15:00*2.07591*2.07457*2.07618*2.07455
12/02/2009 00:20:00*2.07457*2.07521*2.07542*2.07397
12/02/2009 00:25:00*2.07521*2.07571*2.07571*2.07521
12/02/2009 00:30:00*2.07571*2.07496*2.07625*2.07422
12/02/2009 00:35:00*2.07496*2.07387*2.07546*2.07334
12/02/2009 00:40:00*2.07387*2.07339*2.07398*2.07314
12/02/2009 00:45:00*2.07339*2.07386*2.07432*2.07316
12/02/2009 00:50:00*2.07386*2.07331*2.07432*2.07223
12/02/2009 00:55:00*2.07331*2.07297*2.07353*2.07239
12/02/2009 01:00:00*2.07297*2.07289*2.07336*2.07274
12/02/2009 01:05:00*2.07289*2.07311*2.07339*2.0728
12/02/2009 01:10:00*2.07311*2.0725*2.07404*2.07193
12/02/2009 01:15:00*2.0725*2.07234*2.07274*2.07186
12/02/2009 01:20:00*2.07234*2.0715*2.07234*2.07114
12/02/2009 01:25:00*2.0715*2.07145*2.07193*2.07145
12/02/2009 01:30:00*2.07145*2.07179*2.07294*2.07144
12/02/2009 01:35:00*2.07179*2.07278*2.07278*2.07166
12/02/2009 01:40:00*2.07278*2.07239*2.07278*2.07205
12/02/2009 01:45:00*2.07239*2.07328*2.07335*2.07237
12/02/2009 01:50:00*2.07328*2.07253*2.07334*2.07229
12/02/2009 01:55:00*2.07253*2.0724*2.07419*2.07239
12/02/2009 02:00:00*2.0724*2.072*2.07299*2.07193
12/02/2009 02:05:00*2.072*2.07416*2.07504*2.07199
12/02/2009 02:10:00*2.07416*2.07385*2.07603*2.07385
12/02/2009 02:15:00*2.07385*2.07391*2.07572*2.07358
12/02/2009 02:20:00*2.07391*2.0741*2.07493*2.07339
12/02/2009 02:25:00*2.0741*2.0755*2.0755*2.0741
12/02/2009 02:30:00*2.0755*2.07609*2.07644*2.07493
12/02/2009 02:35:00*2.07609*2.07508*2.07697*2.07508
12/02/2009 02:40:00*2.07508*2.07557*2.0771*2.07484
12/02/2009 02:45:00*2.07557*2.07492*2.0762*2.0745
12/02/2009 02:50:00*2.07492*2.07466*2.07512*2.07379
12/02/2009 02:55:00*2.07466*2.07285*2.07485*2.07244
12/02/2009 03:00:00*2.07285*2.07242*2.07364*2.07233
12/02/2009 03:05:00*2.07242*2.07363*2.07391*2.07181
12/02/2009 03:10:00*2.07363*2.07362*2.07415*2.07275
12/02/2009 03:15:00*2.07362*2.07592*2.07592*2.07344
12/02/2009 03:20:00*2.07592*2.07532*2.07645*2.07491
12/02/2009 03:25:00*2.07532*2.07377*2.07551*2.07327
12/02/2009 03:30:00*2.07377*2.07349*2.07468*2.07288
12/02/2009 03:35:00*2.07349*2.07448*2.07478*2.07321
12/02/2009 03:40:00*2.07448*2.07306*2.07448*2.07306
12/02/2009 03:45:00*2.07306*2.07324*2.07394*2.07288
12/02/2009 03:50:00*2.07324*2.07374*2.07374*2.07273
12/02/2009 03:55:00*2.07374*2.07398*2.07445*2.07337
12/02/2009 04:00:00*2.07398*2.07443*2.07492*2.07383
12/02/2009 04:05:00*2.07443*2.07296*2.07523*2.07292
12/02/2009 04:10:00*2.07296*2.07404*2.07448*2.07275
12/02/2009 04:15:00*2.07404*2.07338*2.07417*2.07309
12/02/2009 04:20:00*2.07338*2.07262*2.07343*2.0722
12/02/2009 04:25:00*2.07262*2.07292*2.07347*2.07206
12/02/2009 04:30:00*2.07292*2.07242*2.07318*2.07234
12/02/2009 04:35:00*2.07242*2.0727*2.07311*2.07221
12/02/2009 04:40:00*2.0727*2.07301*2.07308*2.07238
12/02/2009 04:45:00*2.07301*2.07256*2.07301*2.07232
12/02/2009 04:50:00*2.07256*2.0724*2.07276*2.07211
12/02/2009 04:55:00*2.0724*2.07119*2.07265*2.07107
12/02/2009 05:00:00*2.07119*2.07242*2.07251*2.07097
12/02/2009 05:05:00*2.07242*2.073*2.07308*2.07242
12/02/2009 05:10:00*2.073*2.07306*2.07334*2.07235
12/02/2009 05:15:00*2.07306*2.0731*2.07369*2.07299
12/02/2009 05:20:00*2.0731*2.07287*2.07344*2.0722
12/02/2009 05:25:00*2.07287*2.07273*2.07299*2.07223
12/02/2009 05:30:00*2.07273*2.07229*2.07273*2.07199
12/02/2009 05:35:00*2.07229*2.07272*2.07287*2.07216
12/02/2009 05:40:00*2.07272*2.07324*2.07359*2.07272
12/02/2009 05:45:00*2.07324*2.07249*2.07352*2.07237
12/02/2009 05:50:00*2.07249*2.07284*2.07347*2.07248
12/02/2009 05:55:00*2.07284*2.07221*2.07305*2.07184
12/02/2009 06:00:00*2.07221*2.07163*2.07221*2.07123
12/02/2009 06:05:00*2.07163*2.07004*2.07193*2.06959
12/02/2009 06:10:00*2.07004*2.07121*2.07121*2.06997
12/02/2009 06:15:00*2.07121*2.07126*2.0717*2.07108
12/02/2009 06:20:00*2.07126*2.07185*2.07221*2.07103
12/02/2009 06:25:00*2.07185*2.07202*2.07251*2.07143
12/02/2009 06:30:00*2.07202*2.07186*2.07317*2.07163
12/02/2009 06:35:00*2.07186*2.07224*2.07315*2.07181
12/02/2009 06:40:00*2.07224*2.07264*2.07267*2.07199
12/02/2009 06:45:00*2.07264*2.07359*2.07397*2.07235
12/02/2009 06:50:00*2.07359*2.07341*2.074*2.07315
12/02/2009 06:55:00*2.07341*2.07349*2.07406*2.07288
12/02/2009 07:00:00*2.07349*2.07373*2.07379*2.0732
12/02/2009 07:05:00*2.07373*2.0743*2.0743*2.07333
12/02/2009 07:10:00*2.0743*2.07444*2.07473*2.07373
12/02/2009 07:15:00*2.07444*2.07429*2.07457*2.07399
12/02/2009 07:20:00*2.07429*2.07422*2.07471*2.07351
12/02/2009 07:25:00*2.07422*2.07383*2.07456*2.07378
12/02/2009 07:30:00*2.07383*2.0738*2.07413*2.07332
12/02/2009 07:35:00*2.0738*2.07357*2.07433*2.07317
12/02/2009 07:40:00*2.07357*2.07351*2.0737*2.07307
12/02/2009 07:45:00*2.07351*2.07442*2.07485*2.07351
12/02/2009 07:50:00*2.07442*2.074*2.07444*2.07365
12/02/2009 07:55:00*2.074*2.07394*2.07429*2.07364
12/02/2009 08:00:00*2.07394*2.07469*2.07486*2.07385
12/02/2009 08:05:00*2.07469*2.07382*2.07475*2.07283
12/02/2009 08:10:00*2.07382*2.07348*2.07397*2.07325
12/02/2009 08:15:00*2.07348*2.07357*2.0744*2.07331
12/02/2009 08:20:00*2.07357*2.07388*2.07462*2.07317
12/02/2009 08:25:00*2.07388*2.0724*2.07423*2.0724
12/02/2009 08:30:00*2.0724*2.07345*2.07378*2.07233
12/02/2009 08:35:00*2.07345*2.0719*2.07389*2.07189
12/02/2009 08:40:00*2.0719*2.07303*2.07378*2.07167
12/02/2009 08:45:00*2.07303*2.07312*2.07377*2.07248
12/02/2009 08:50:00*2.07312*2.07399*2.074*2.07278
12/02/2009 08:55:00*2.07399*2.07468*2.0751*2.07378
12/02/2009 09:00:00*2.07468*2.07387*2.07478*2.07383
12/02/2009 09:05:00*2.07387*2.07215*2.07401*2.07147
12/02/2009 09:10:00*2.07215*2.07211*2.07244*2.07159
12/02/2009 09:15:00*2.07211*2.07317*2.07318*2.07159
12/02/2009 09:20:00*2.07317*2.0729*2.07334*2.07233
12/02/2009 09:25:00*2.0729*2.07215*2.07307*2.0721
12/02/2009 09:30:00*2.07215*2.07129*2.07235*2.07095
12/02/2009 09:35:00*2.07129*2.07122*2.07252*2.0708
12/02/2009 09:40:00*2.07122*2.07199*2.07288*2.07096
12/02/2009 09:45:00*2.07199*2.07217*2.07244*2.07104
12/02/2009 09:50:00*2.07217*2.07238*2.07264*2.07172
12/02/2009 09:55:00*2.07238*2.07214*2.0724*2.07139
12/02/2009 10:00:00*2.07214*2.07271*2.07303*2.07177
12/02/2009 10:05:00*2.07271*2.0717*2.0729*2.07142
12/02/2009 10:10:00*2.0717*2.07063*2.07181*2.07063
12/02/2009 10:15:00*2.07063*2.06903*2.07091*2.06844
12/02/2009 10:20:00*2.06903*2.06886*2.06947*2.06859
12/02/2009 10:25:00*2.06886*2.06807*2.06919*2.06804
12/02/2009 10:30:00*2.06807*2.06803*2.06861*2.06792
12/02/2009 10:35:00*2.06803*2.07091*2.07091*2.06803
12/02/2009 10:40:00*2.07091*2.07268*2.0731*2.06997
12/02/2009 10:45:00*2.07268*2.07246*2.07289*2.07135
12/02/2009 10:50:00*2.07246*2.07316*2.07317*2.07195
12/02/2009 10:55:00*2.07316*2.07328*2.07377*2.07253
12/02/2009 11:00:00*2.07328*2.07365*2.07409*2.073
12/02/2009 11:05:00*2.07365*2.07399*2.07512*2.07319
12/02/2009 11:10:00*2.07399*2.07394*2.07434*2.0732
12/02/2009 11:15:00*2.07394*2.0775*2.0775*2.0733
12/02/2009 11:20:00*2.0775*2.07767*2.07975*2.07618
12/02/2009 11:25:00*2.07767*2.07896*2.07976*2.0776
12/02/2009 11:30:00*2.07896*2.07847*2.07913*2.07704
12/02/2009 11:35:00*2.07847*2.07829*2.07869*2.07785
12/02/2009 11:40:00*2.07829*2.07869*2.07907*2.07763
12/02/2009 11:45:00*2.07869*2.07905*2.07923*2.07829
12/02/2009 11:50:00*2.07905*2.07995*2.08009*2.07894
12/02/2009 11:55:00*2.07995*2.0787*2.0806*2.07848
12/02/2009 12:00:00*2.0787*2.08073*2.08073*2.0787
12/02/2009 12:05:00*2.08073*2.07835*2.08115*2.07835
12/02/2009 12:10:00*2.07835*2.07923*2.07983*2.07793
12/02/2009 12:15:00*2.07923*2.08079*2.08149*2.0792
12/02/2009 12:20:00*2.08079*2.08176*2.0821*2.07988
12/02/2009 12:25:00*2.08176*2.08382*2.08396*2.08145
12/02/2009 12:30:00*2.08382*2.08256*2.08424*2.08212
12/02/2009 12:35:00*2.08256*2.0827*2.08308*2.08187
12/02/2009 12:40:00*2.0827*2.08229*2.08298*2.08145
12/02/2009 12:45:00*2.08229*2.08181*2.08243*2.08143
12/02/2009 12:50:00*2.08181*2.08222*2.08229*2.08156
12/02/2009 12:55:00*2.08222*2.08219*2.08239*2.0813
12/02/2009 13:00:00*2.08219*2.08197*2.08228*2.08097
12/02/2009 13:05:00*2.08197*2.08125*2.08283*2.08111
12/02/2009 13:10:00*2.08125*2.08155*2.08214*2.08049
12/02/2009 13:15:00*2.08155*2.08219*2.08242*2.08122
12/02/2009 13:20:00*2.08219*2.08161*2.08309*2.08111
12/02/2009 13:25:00*2.08161*2.08183*2.08279*2.08139
12/02/2009 13:30:00*2.08183*2.08119*2.08198*2.08116
12/02/2009 13:35:00*2.08119*2.08219*2.08219*2.08119
12/02/2009 13:40:00*2.08219*2.08319*2.08329*2.08199
12/02/2009 13:45:00*2.08319*2.08239*2.08341*2.08209
12/02/2009 13:50:00*2.08239*2.08131*2.08279*2.08114
12/02/2009 13:55:00*2.08131*2.08079*2.08131*2.08029
12/02/2009 14:00:00*2.08079*2.08123*2.08139*2.08079
12/02/2009 14:05:00*2.08123*2.08159*2.08181*2.08069
12/02/2009 14:10:00*2.08159*2.08089*2.08224*2.08084
12/02/2009 14:15:00*2.08089*2.08138*2.08284*2.08089
12/02/2009 14:20:00*2.08138*2.08197*2.08255*2.0808
12/02/2009 14:25:00*2.08197*2.08175*2.08285*2.08136
12/02/2009 14:30:00*2.08175*2.08279*2.08283*2.08175
12/02/2009 14:35:00*2.08279*2.08357*2.08401*2.08279
12/02/2009 14:40:00*2.08357*2.08249*2.08357*2.08239
12/02/2009 14:45:00*2.08249*2.08219*2.08269*2.08199
12/02/2009 14:50:00*2.08219*2.08299*2.08299*2.08219
12/02/2009 14:55:00*2.08299*2.08258*2.08342*2.08244
12/02/2009 15:00:00*2.08258*2.08259*2.08273*2.08171
12/02/2009 15:05:00*2.08259*2.0827*2.08328*2.08213
12/02/2009 15:10:00*2.0827*2.08358*2.08386*2.08227
12/02/2009 15:15:00*2.08358*2.08589*2.08606*2.08287
12/02/2009 15:20:00*2.08589*2.08562*2.08639*2.08519
12/02/2009 15:25:00*2.08562*2.08503*2.08648*2.08438
12/02/2009 15:30:00*2.08503*2.08522*2.08617*2.08489
12/02/2009 15:35:00*2.08522*2.08633*2.08661*2.08522
12/02/2009 15:40:00*2.08633*2.08646*2.08661*2.0859
12/02/2009 15:45:00*2.08646*2.085*2.08646*2.0847
12/02/2009 15:50:00*2.085*2.08441*2.08501*2.08412
12/02/2009 15:55:00*2.08441*2.08399*2.0847*2.08385
12/02/2009 16:00:00*2.08399*2.08208*2.08455*2.08199
12/02/2009 16:05:00*2.08208*2.08197*2.08282*2.08114
12/02/2009 16:10:00*2.08197*2.08267*2.08296*2.08197
12/02/2009 16:15:00*2.08267*2.08427*2.08455*2.08239
12/02/2009 16:20:00*2.08427*2.08225*2.08427*2.08225
12/02/2009 16:25:00*2.08225*2.08198*2.08296*2.08198
12/02/2009 16:30:00*2.08198*2.08253*2.08325*2.08132
12/02/2009 16:35:00*2.08253*2.08296*2.08296*2.0821
12/02/2009 16:40:00*2.08296*2.08213*2.08335*2.0821
12/02/2009 16:45:00*2.08213*2.08379*2.08429*2.08186
12/02/2009 16:50:00*2.08379*2.0821*2.08399*2.08094
12/02/2009 16:55:00*2.0821*2.08197*2.08254*2.0814
12/02/2009 17:00:00*2.08197*2.08209*2.08239*2.08183
