11/30/2009 17:05:00*2.09453*2.09481*2.09485*2.09412
11/30/2009 17:10:00*2.09481*2.0948*2.09565*2.09464
11/30/2009 17:15:00*2.0948*2.09479*2.09518*2.09449
11/30/2009 17:20:00*2.09479*2.09409*2.09533*2.09375
11/30/2009 17:25:00*2.09409*2.09413*2.09424*2.09396
11/30/2009 17:30:00*2.09413*2.09203*2.0948*2.09189
11/30/2009 17:35:00*2.09203*2.0921*2.09255*2.09095
11/30/2009 17:40:00*2.0921*2.08926*2.09254*2.08775
11/30/2009 17:45:00*2.08926*2.08727*2.08997*2.0869
11/30/2009 17:50:00*2.08727*2.09355*2.09369*2.08727
11/30/2009 17:55:00*2.09355*2.09251*2.09385*2.09229
11/30/2009 18:00:00*2.09251*2.09278*2.09358*2.09173
11/30/2009 18:05:00*2.09278*2.09292*2.09415*2.09271
11/30/2009 18:10:00*2.09292*2.09322*2.09373*2.09292
11/30/2009 18:15:00*2.09322*2.09337*2.09611*2.09247
11/30/2009 18:20:00*2.09337*2.09292*2.09435*2.09292
11/30/2009 18:25:00*2.09292*2.09345*2.09444*2.09292
11/30/2009 18:30:00*2.09345*2.0947*2.09499*2.09336
11/30/2009 18:35:00*2.0947*2.09472*2.09512*2.09354
11/30/2009 18:40:00*2.09472*2.0937*2.09499*2.09343
11/30/2009 18:45:00*2.0937*2.09359*2.09409*2.09289
11/30/2009 18:50:00*2.09359*2.09398*2.0948*2.09359
11/30/2009 18:55:00*2.09398*2.09345*2.09524*2.0932
11/30/2009 19:00:00*2.09345*2.09405*2.09427*2.09345
11/30/2009 19:05:00*2.09405*2.0941*2.0948*2.09383
11/30/2009 19:10:00*2.0941*2.09418*2.09448*2.09399
11/30/2009 19:15:00*2.09418*2.09619*2.09677*2.09391
11/30/2009 19:20:00*2.09619*2.09625*2.09714*2.09597
11/30/2009 19:25:00*2.09625*2.09684*2.09789*2.09597
11/30/2009 19:30:00*2.09684*2.0964*2.0969*2.09613
11/30/2009 19:35:00*2.0964*2.09685*2.09747*2.09607
11/30/2009 19:40:00*2.09685*2.09672*2.09708*2.09596
11/30/2009 19:45:00*2.09672*2.09756*2.0982*2.09593
11/30/2009 19:50:00*2.09756*2.09826*2.09857*2.09721
11/30/2009 19:55:00*2.09826*2.09572*2.09869*2.09545
11/30/2009 20:00:00*2.09572*2.09604*2.09687*2.09546
11/30/2009 20:05:00*2.09604*2.09582*2.09806*2.09582
11/30/2009 20:10:00*2.09582*2.09468*2.09649*2.0944
11/30/2009 20:15:00*2.09468*2.09599*2.09599*2.09468
11/30/2009 20:20:00*2.09599*2.09568*2.09669*2.09566
11/30/2009 20:25:00*2.09568*2.09432*2.0958*2.09424
11/30/2009 20:30:00*2.09432*2.09547*2.09554*2.09432
11/30/2009 20:35:00*2.09547*2.09571*2.09617*2.09526
11/30/2009 20:40:00*2.09571*2.09581*2.0963*2.0952
11/30/2009 20:45:00*2.09581*2.09655*2.09729*2.0942
11/30/2009 20:50:00*2.09655*2.09599*2.09706*2.09559
11/30/2009 20:55:00*2.09599*2.09609*2.09739*2.09559
11/30/2009 21:00:00*2.09609*2.09679*2.09699*2.09579
11/30/2009 21:05:00*2.09679*2.09674*2.09753*2.09674
11/30/2009 21:10:00*2.09674*2.09609*2.09745*2.09461
11/30/2009 21:15:00*2.09609*2.09494*2.09659*2.09491
11/30/2009 21:20:00*2.09494*2.09445*2.09494*2.09371
11/30/2009 21:25:00*2.09445*2.09447*2.09473*2.09408
11/30/2009 21:30:00*2.09447*2.09379*2.09447*2.09289
11/30/2009 21:35:00*2.09379*2.09359*2.09447*2.09319
11/30/2009 21:40:00*2.09359*2.09319*2.09416*2.09299
11/30/2009 21:45:00*2.09319*2.09409*2.09481*2.09319
11/30/2009 21:50:00*2.09409*2.09305*2.09414*2.09305
11/30/2009 21:55:00*2.09305*2.09404*2.09419*2.09285
11/30/2009 22:00:00*2.09404*2.09426*2.09519*2.09397
11/30/2009 22:05:00*2.09426*2.09511*2.09513*2.09409
11/30/2009 22:10:00*2.09511*2.09561*2.09561*2.09456
11/30/2009 22:15:00*2.09561*2.09567*2.09603*2.09518
11/30/2009 22:20:00*2.09567*2.09692*2.09709*2.09509
11/30/2009 22:25:00*2.09692*2.09399*2.09719*2.09373
11/30/2009 22:30:00*2.09399*2.09269*2.09439*2.09262
11/30/2009 22:35:00*2.09269*2.09399*2.09969*2.09249
11/30/2009 22:40:00*2.09399*2.09259*2.09614*2.09209
11/30/2009 22:45:00*2.09259*2.09222*2.09411*2.09193
11/30/2009 22:50:00*2.09222*2.09033*2.09235*2.08934
11/30/2009 22:55:00*2.09033*2.0912*2.09167*2.09007
11/30/2009 23:00:00*2.0912*2.09099*2.09172*2.09034
11/30/2009 23:05:00*2.09099*2.09129*2.09205*2.08977
11/30/2009 23:10:00*2.09129*2.09113*2.09299*2.09029
11/30/2009 23:15:00*2.09113*2.08959*2.09113*2.08859
11/30/2009 23:20:00*2.08959*2.08839*2.09039*2.08819
11/30/2009 23:25:00*2.08839*2.08874*2.09011*2.08831
11/30/2009 23:30:00*2.08874*2.08649*2.08874*2.08606
11/30/2009 23:35:00*2.08649*2.08639*2.08704*2.08569
11/30/2009 23:40:00*2.08639*2.08701*2.08785*2.08639
11/30/2009 23:45:00*2.08701*2.08762*2.08856*2.08609
11/30/2009 23:50:00*2.08762*2.09039*2.09169*2.08709
11/30/2009 23:55:00*2.09039*2.08969*2.09059*2.08934
12/01/2009 00:00:00*2.08969*2.08935*2.09019*2.08879
12/01/2009 00:05:00*2.08935*2.08872*2.08949*2.08839
12/01/2009 00:10:00*2.08872*2.08863*2.0898*2.08779
12/01/2009 00:15:00*2.08863*2.08864*2.08911*2.08779
12/01/2009 00:20:00*2.08864*2.08829*2.08912*2.08808
12/01/2009 00:25:00*2.08829*2.08917*2.08923*2.08709
12/01/2009 00:30:00*2.08917*2.09049*2.09052*2.08917
12/01/2009 00:35:00*2.09049*2.08989*2.09088*2.08989
12/01/2009 00:40:00*2.08989*2.08959*2.0909*2.08889
12/01/2009 00:45:00*2.08959*2.08957*2.0901*2.08919
12/01/2009 00:50:00*2.08957*2.08929*2.09015*2.08895
12/01/2009 00:55:00*2.08929*2.08875*2.08963*2.08789
12/01/2009 01:00:00*2.08875*2.08766*2.08897*2.08745
12/01/2009 01:05:00*2.08766*2.08759*2.08847*2.08739
12/01/2009 01:10:00*2.08759*2.08829*2.08909*2.08709
12/01/2009 01:15:00*2.08829*2.08859*2.0886*2.08819
12/01/2009 01:20:00*2.08859*2.08779*2.08869*2.08679
12/01/2009 01:25:00*2.08779*2.08868*2.08882*2.08719
12/01/2009 01:30:00*2.08868*2.08849*2.08919*2.08839
12/01/2009 01:35:00*2.08849*2.091*2.091*2.08779
12/01/2009 01:40:00*2.091*2.09039*2.091*2.08929
12/01/2009 01:45:00*2.09039*2.09109*2.09119*2.08879
12/01/2009 01:50:00*2.09109*2.09183*2.09204*2.09021
12/01/2009 01:55:00*2.09183*2.09179*2.09281*2.09092
12/01/2009 02:00:00*2.09179*2.09179*2.09289*2.09109
12/01/2009 02:05:00*2.09179*2.09063*2.09233*2.09015
12/01/2009 02:10:00*2.09063*2.08989*2.09088*2.08949
12/01/2009 02:15:00*2.08989*2.08898*2.09059*2.08898
12/01/2009 02:20:00*2.08898*2.08782*2.08919*2.08782
12/01/2009 02:25:00*2.08782*2.0887*2.0887*2.08717
12/01/2009 02:30:00*2.0887*2.08826*2.08902*2.08781
12/01/2009 02:35:00*2.08826*2.08916*2.08966*2.0878
12/01/2009 02:40:00*2.08916*2.08897*2.08981*2.08827
12/01/2009 02:45:00*2.08897*2.08868*2.08918*2.08837
12/01/2009 02:50:00*2.08868*2.08876*2.08997*2.08833
12/01/2009 02:55:00*2.08876*2.08865*2.08923*2.0886
12/01/2009 03:00:00*2.08865*2.08864*2.08918*2.08855
12/01/2009 03:05:00*2.08864*2.08718*2.08864*2.0864
12/01/2009 03:10:00*2.08718*2.08622*2.08719*2.08475
12/01/2009 03:15:00*2.08622*2.0857*2.0865*2.08504
12/01/2009 03:20:00*2.0857*2.08596*2.08603*2.08471
12/01/2009 03:25:00*2.08596*2.08629*2.08685*2.08575
12/01/2009 03:30:00*2.08629*2.08549*2.08657*2.08502
12/01/2009 03:35:00*2.08549*2.08383*2.08606*2.08379
12/01/2009 03:40:00*2.08383*2.08618*2.08632*2.0836
12/01/2009 03:45:00*2.08618*2.08599*2.08708*2.08537
12/01/2009 03:50:00*2.08599*2.08555*2.08599*2.08445
12/01/2009 03:55:00*2.08555*2.0804*2.08561*2.07963
12/01/2009 04:00:00*2.0804*2.07985*2.0804*2.07893
12/01/2009 04:05:00*2.07985*2.07738*2.07991*2.07643
12/01/2009 04:10:00*2.07738*2.07809*2.07859*2.07725
12/01/2009 04:15:00*2.07809*2.07719*2.07877*2.07719
12/01/2009 04:20:00*2.07719*2.07709*2.07799*2.07663
12/01/2009 04:25:00*2.07709*2.07391*2.07739*2.07352
12/01/2009 04:30:00*2.07391*2.07431*2.07486*2.07385
12/01/2009 04:35:00*2.07431*2.07595*2.07637*2.07412
12/01/2009 04:40:00*2.07595*2.07636*2.07696*2.07552
12/01/2009 04:45:00*2.07636*2.07492*2.07636*2.07484
12/01/2009 04:50:00*2.07492*2.075*2.07533*2.07457
12/01/2009 04:55:00*2.075*2.07537*2.07554*2.07478
12/01/2009 05:00:00*2.07537*2.07579*2.07641*2.07526
12/01/2009 05:05:00*2.07579*2.07607*2.07685*2.07552
12/01/2009 05:10:00*2.07607*2.07659*2.07702*2.07571
12/01/2009 05:15:00*2.07659*2.0745*2.07723*2.07429
12/01/2009 05:20:00*2.0745*2.07349*2.07535*2.07338
12/01/2009 05:25:00*2.07349*2.07051*2.07371*2.06815
12/01/2009 05:30:00*2.07051*2.06893*2.07082*2.06886
12/01/2009 05:35:00*2.06893*2.06885*2.0695*2.06759
12/01/2009 05:40:00*2.06885*2.07005*2.07016*2.06871
12/01/2009 05:45:00*2.07005*2.07019*2.071*2.06972
12/01/2009 05:50:00*2.07019*2.0702*2.07067*2.06992
12/01/2009 05:55:00*2.0702*2.07005*2.07036*2.06992
12/01/2009 06:00:00*2.07005*2.06989*2.07019*2.06979
12/01/2009 06:05:00*2.06989*2.06979*2.07039*2.06969
12/01/2009 06:10:00*2.06979*2.07107*2.07169*2.06977
12/01/2009 06:15:00*2.07107*2.07179*2.07209*2.07079
12/01/2009 06:20:00*2.07179*2.07148*2.07193*2.07038
12/01/2009 06:25:00*2.07148*2.07093*2.07155*2.07064
12/01/2009 06:30:00*2.07093*2.07015*2.07179*2.07015
12/01/2009 06:35:00*2.07015*2.06875*2.07118*2.06875
12/01/2009 06:40:00*2.06875*2.0697*2.06998*2.06842
12/01/2009 06:45:00*2.0697*2.07056*2.0707*2.06941
12/01/2009 06:50:00*2.07056*2.07157*2.07254*2.07027
12/01/2009 06:55:00*2.07157*2.07079*2.07239*2.07066
12/01/2009 07:00:00*2.07079*2.07135*2.07135*2.07047
12/01/2009 07:05:00*2.07135*2.07114*2.07135*2.07054
12/01/2009 07:10:00*2.07114*2.07072*2.07169*2.07065
12/01/2009 07:15:00*2.07072*2.07107*2.07178*2.07039
12/01/2009 07:20:00*2.07107*2.07152*2.07169*2.07107
12/01/2009 07:25:00*2.07152*2.07139*2.07159*2.07033
12/01/2009 07:30:00*2.07139*2.07251*2.07259*2.07117
12/01/2009 07:35:00*2.07251*2.07251*2.07333*2.07244
12/01/2009 07:40:00*2.07251*2.07224*2.07308*2.07191
12/01/2009 07:45:00*2.07224*2.07199*2.0723*2.07143
12/01/2009 07:50:00*2.07199*2.07184*2.07297*2.07177
12/01/2009 07:55:00*2.07184*2.07246*2.07255*2.07164
12/01/2009 08:00:00*2.07246*2.07298*2.07326*2.072
12/01/2009 08:05:00*2.07298*2.07242*2.07319*2.07219
12/01/2009 08:10:00*2.07242*2.07305*2.07341*2.07242
12/01/2009 08:15:00*2.07305*2.07645*2.07658*2.07305
12/01/2009 08:20:00*2.07645*2.07577*2.07683*2.07551
12/01/2009 08:25:00*2.07577*2.07529*2.07615*2.07377
12/01/2009 08:30:00*2.07529*2.076*2.07657*2.07519
12/01/2009 08:35:00*2.076*2.07524*2.07647*2.07493
12/01/2009 08:40:00*2.07524*2.07554*2.07704*2.07524
12/01/2009 08:45:00*2.07554*2.0754*2.07582*2.0742
12/01/2009 08:50:00*2.0754*2.07603*2.07615*2.07436
12/01/2009 08:55:00*2.07603*2.07592*2.07705*2.07532
12/01/2009 09:00:00*2.07592*2.07487*2.07629*2.07447
12/01/2009 09:05:00*2.07487*2.07491*2.07534*2.07436
12/01/2009 09:10:00*2.07491*2.07751*2.07751*2.0747
12/01/2009 09:15:00*2.07751*2.07658*2.07834*2.07491
12/01/2009 09:20:00*2.07658*2.07648*2.07722*2.07602
12/01/2009 09:25:00*2.07648*2.07723*2.07737*2.07579
12/01/2009 09:30:00*2.07723*2.07823*2.07889*2.07709
12/01/2009 09:35:00*2.07823*2.07908*2.07908*2.07734
12/01/2009 09:40:00*2.07908*2.07858*2.07971*2.07803
12/01/2009 09:45:00*2.07858*2.07889*2.07928*2.07819
12/01/2009 09:50:00*2.07889*2.07771*2.07931*2.07727
12/01/2009 09:55:00*2.07771*2.07858*2.07916*2.07759
12/01/2009 10:00:00*2.07858*2.07627*2.0789*2.07627
12/01/2009 10:05:00*2.07627*2.07606*2.0803*2.07601
12/01/2009 10:10:00*2.07606*2.07879*2.07969*2.076
12/01/2009 10:15:00*2.07879*2.07898*2.07999*2.07778
12/01/2009 10:20:00*2.07898*2.07694*2.07971*2.07694
12/01/2009 10:25:00*2.07694*2.0755*2.07787*2.07501
12/01/2009 10:30:00*2.0755*2.0771*2.07762*2.07492
12/01/2009 10:35:00*2.0771*2.07675*2.07745*2.07616
12/01/2009 10:40:00*2.07675*2.07695*2.07751*2.07625
12/01/2009 10:45:00*2.07695*2.07697*2.07721*2.07647
12/01/2009 10:50:00*2.07697*2.07673*2.07758*2.07643
12/01/2009 10:55:00*2.07673*2.07647*2.07687*2.07564
12/01/2009 11:00:00*2.07647*2.07646*2.07685*2.07577
12/01/2009 11:05:00*2.07646*2.07663*2.07821*2.07609
12/01/2009 11:10:00*2.07663*2.07549*2.07706*2.07519
12/01/2009 11:15:00*2.07549*2.07452*2.07621*2.07429
12/01/2009 11:20:00*2.07452*2.07351*2.07516*2.07321
12/01/2009 11:25:00*2.07351*2.07205*2.07373*2.07199
12/01/2009 11:30:00*2.07205*2.07231*2.07259*2.07169
12/01/2009 11:35:00*2.07231*2.07181*2.0728*2.07171
12/01/2009 11:40:00*2.07181*2.07183*2.07233*2.07168
12/01/2009 11:45:00*2.07183*2.07245*2.07325*2.07162
12/01/2009 11:50:00*2.07245*2.07243*2.07264*2.07138
12/01/2009 11:55:00*2.07243*2.07219*2.07257*2.07101
12/01/2009 12:00:00*2.07219*2.07277*2.07317*2.07192
12/01/2009 12:05:00*2.07277*2.07124*2.07289*2.06939
12/01/2009 12:10:00*2.07124*2.07352*2.07352*2.07123
12/01/2009 12:15:00*2.07352*2.07218*2.07372*2.07175
12/01/2009 12:20:00*2.07218*2.07194*2.07282*2.07153
12/01/2009 12:25:00*2.07194*2.07234*2.07254*2.07181
12/01/2009 12:30:00*2.07234*2.07319*2.07374*2.07234
12/01/2009 12:35:00*2.07319*2.07313*2.07334*2.07279
12/01/2009 12:40:00*2.07313*2.07396*2.07447*2.07289
12/01/2009 12:45:00*2.07396*2.07548*2.07555*2.07382
12/01/2009 12:50:00*2.07548*2.07445*2.0772*2.07445
12/01/2009 12:55:00*2.07445*2.07364*2.07448*2.07349
12/01/2009 13:00:00*2.07364*2.07298*2.0742*2.07282
12/01/2009 13:05:00*2.07298*2.07239*2.07364*2.07199
12/01/2009 13:10:00*2.07239*2.07181*2.0732*2.07149
12/01/2009 13:15:00*2.07181*2.07263*2.07263*2.07119
12/01/2009 13:20:00*2.07263*2.07389*2.07389*2.07193
12/01/2009 13:25:00*2.07389*2.07516*2.07559*2.07379
12/01/2009 13:30:00*2.07516*2.07544*2.07579*2.07469
12/01/2009 13:35:00*2.07544*2.07517*2.07572*2.07489
12/01/2009 13:40:00*2.07517*2.07444*2.0753*2.07419
12/01/2009 13:45:00*2.07444*2.07485*2.07512*2.07389
12/01/2009 13:50:00*2.07485*2.07511*2.07525*2.07441
12/01/2009 13:55:00*2.07511*2.07456*2.07511*2.07456
12/01/2009 14:00:00*2.07456*2.07414*2.07456*2.07399
12/01/2009 14:05:00*2.07414*2.07401*2.07428*2.07373
12/01/2009 14:10:00*2.07401*2.07389*2.07487*2.07389
12/01/2009 14:15:00*2.07389*2.07479*2.07519*2.07374
12/01/2009 14:20:00*2.07479*2.07602*2.07619*2.07459
12/01/2009 14:25:00*2.07602*2.07579*2.077*2.07529
12/01/2009 14:30:00*2.07579*2.07619*2.07641*2.07559
12/01/2009 14:35:00*2.07619*2.07543*2.07619*2.07543
12/01/2009 14:40:00*2.07543*2.07586*2.07615*2.07529
12/01/2009 14:45:00*2.07586*2.07518*2.07601*2.07461
12/01/2009 14:50:00*2.07518*2.07469*2.07518*2.07449
12/01/2009 14:55:00*2.07469*2.07535*2.07547*2.07469
12/01/2009 15:00:00*2.07535*2.0747*2.07549*2.07466
12/01/2009 15:05:00*2.0747*2.07389*2.07499*2.07369
12/01/2009 15:10:00*2.07389*2.07365*2.07394*2.07289
12/01/2009 15:15:00*2.07365*2.07199*2.07393*2.07199
12/01/2009 15:20:00*2.07199*2.07193*2.07229*2.07178
12/01/2009 15:25:00*2.07193*2.07242*2.07284*2.07153
12/01/2009 15:30:00*2.07242*2.0724*2.07311*2.07221
12/01/2009 15:35:00*2.0724*2.07415*2.07459*2.07229
12/01/2009 15:40:00*2.07415*2.07512*2.07629*2.07415
12/01/2009 15:45:00*2.07512*2.07559*2.07612*2.07512
12/01/2009 15:50:00*2.07559*2.07553*2.07653*2.07529
12/01/2009 15:55:00*2.07553*2.07542*2.07612*2.07513
12/01/2009 16:00:00*2.07542*2.07529*2.07616*2.07513
12/01/2009 16:05:00*2.07529*2.07484*2.07569*2.07397
12/01/2009 16:10:00*2.07484*2.07525*2.07539*2.07484
12/01/2009 16:15:00*2.07525*2.07339*2.07539*2.07339
12/01/2009 16:20:00*2.07339*2.0745*2.07455*2.07209
12/01/2009 16:25:00*2.0745*2.07712*2.07768*2.0745
12/01/2009 16:30:00*2.07712*2.07789*2.07819*2.07605
12/01/2009 16:35:00*2.07789*2.07719*2.07819*2.07713
12/01/2009 16:40:00*2.07719*2.0777*2.0788*2.07714
12/01/2009 16:45:00*2.0777*2.07689*2.07798*2.07656
12/01/2009 16:50:00*2.07689*2.07727*2.07742*2.07599
12/01/2009 16:55:00*2.07727*2.07742*2.07756*2.07643
12/01/2009 17:00:00*2.07742*2.07609*2.07841*2.07609
