11/29/2009 17:05:00*2.10807*2.10807*2.10807*2.10807
11/29/2009 17:10:00*2.10807*2.0975*2.10807*2.09744
11/29/2009 17:15:00*2.0975*2.0975*2.0975*2.0975
11/29/2009 17:20:00*2.0975*2.09758*2.09758*2.09696
11/29/2009 17:25:00*2.09758*2.09879*2.09879*2.09758
11/29/2009 17:30:00*2.09879*2.09857*2.09892*2.09696
11/29/2009 17:35:00*2.09857*2.09929*2.10043*2.09857
11/29/2009 17:40:00*2.09929*2.09862*2.10052*2.09808
11/29/2009 17:45:00*2.09862*2.10039*2.10115*2.09862
11/29/2009 17:50:00*2.10039*2.0992*2.10153*2.0989
11/29/2009 17:55:00*2.0992*2.10073*2.10073*2.09893
11/29/2009 18:00:00*2.10073*2.10051*2.10164*2.09978
11/29/2009 18:05:00*2.10051*2.10069*2.10231*2.10016
11/29/2009 18:10:00*2.10069*2.09887*2.10129*2.0988
11/29/2009 18:15:00*2.09887*2.10134*2.10267*2.09876
11/29/2009 18:20:00*2.10134*2.10078*2.10151*2.10005
11/29/2009 18:25:00*2.10078*2.10147*2.1019*2.09955
11/29/2009 18:30:00*2.10147*2.10089*2.10228*2.10039
11/29/2009 18:35:00*2.10089*2.10133*2.10142*2.09799
11/29/2009 18:40:00*2.10133*2.10155*2.10184*2.09929
11/29/2009 18:45:00*2.10155*2.10069*2.10176*2.09909
11/29/2009 18:50:00*2.10069*2.09978*2.10237*2.09881
11/29/2009 18:55:00*2.09978*2.09887*2.10045*2.09807
11/29/2009 19:00:00*2.09887*2.09981*2.10012*2.09841
11/29/2009 19:05:00*2.09981*2.10026*2.10152*2.09885
11/29/2009 19:10:00*2.10026*2.10003*2.10222*2.09932
11/29/2009 19:15:00*2.10003*2.09864*2.10038*2.09849
11/29/2009 19:20:00*2.09864*2.09899*2.09899*2.09706
11/29/2009 19:25:00*2.09899*2.09851*2.09976*2.09759
11/29/2009 19:30:00*2.09851*2.09749*2.09902*2.09679
11/29/2009 19:35:00*2.09749*2.09869*2.09922*2.09739
11/29/2009 19:40:00*2.09869*2.09809*2.09939*2.09739
11/29/2009 19:45:00*2.09809*2.09779*2.09944*2.09769
11/29/2009 19:50:00*2.09779*2.09699*2.09894*2.09699
11/29/2009 19:55:00*2.09699*2.09519*2.09758*2.09391
11/29/2009 20:00:00*2.09519*2.09469*2.09593*2.09433
11/29/2009 20:05:00*2.09469*2.09521*2.09574*2.09316
11/29/2009 20:10:00*2.09521*2.09675*2.09744*2.09521
11/29/2009 20:15:00*2.09675*2.0952*2.09675*2.09506
11/29/2009 20:20:00*2.0952*2.09175*2.09612*2.09175
11/29/2009 20:25:00*2.09175*2.09089*2.09355*2.09089
11/29/2009 20:30:00*2.09089*2.08979*2.09363*2.08879
11/29/2009 20:35:00*2.08979*2.09033*2.09112*2.08956
11/29/2009 20:40:00*2.09033*2.0906*2.09107*2.09004
11/29/2009 20:45:00*2.0906*2.09029*2.09074*2.08941
11/29/2009 20:50:00*2.09029*2.0905*2.09057*2.08933
11/29/2009 20:55:00*2.0905*2.08866*2.09123*2.08823
11/29/2009 21:00:00*2.08866*2.08829*2.08925*2.08759
11/29/2009 21:05:00*2.08829*2.08956*2.09037*2.08829
11/29/2009 21:10:00*2.08956*2.09214*2.09214*2.08956
11/29/2009 21:15:00*2.09214*2.08841*2.09214*2.08839
11/29/2009 21:20:00*2.08841*2.08942*2.09073*2.08841
11/29/2009 21:25:00*2.08942*2.08868*2.09029*2.08779
11/29/2009 21:30:00*2.08868*2.08919*2.08937*2.08848
11/29/2009 21:35:00*2.08919*2.08939*2.09014*2.08869
11/29/2009 21:40:00*2.08939*2.09091*2.09092*2.08882
11/29/2009 21:45:00*2.09091*2.08969*2.09108*2.08959
11/29/2009 21:50:00*2.08969*2.09039*2.09049*2.08969
11/29/2009 21:55:00*2.09039*2.0886*2.09061*2.08853
11/29/2009 22:00:00*2.0886*2.08951*2.08979*2.08834
11/29/2009 22:05:00*2.08951*2.08819*2.08951*2.08719
11/29/2009 22:10:00*2.08819*2.0878*2.08891*2.08743
11/29/2009 22:15:00*2.0878*2.08899*2.08956*2.08709
11/29/2009 22:20:00*2.08899*2.09019*2.09089*2.08879
11/29/2009 22:25:00*2.09019*2.09112*2.09119*2.08832
11/29/2009 22:30:00*2.09112*2.08899*2.09127*2.08899
11/29/2009 22:35:00*2.08899*2.08982*2.08997*2.08829
11/29/2009 22:40:00*2.08982*2.08978*2.08984*2.08847
11/29/2009 22:45:00*2.08978*2.08809*2.08978*2.0877
11/29/2009 22:50:00*2.08809*2.08809*2.08969*2.08762
11/29/2009 22:55:00*2.08809*2.08879*2.09018*2.08809
11/29/2009 23:00:00*2.08879*2.09089*2.09145*2.08879
11/29/2009 23:05:00*2.09089*2.08939*2.09092*2.08757
11/29/2009 23:10:00*2.08939*2.08886*2.09007*2.08829
11/29/2009 23:15:00*2.08886*2.08894*2.09003*2.08859
11/29/2009 23:20:00*2.08894*2.08842*2.0891*2.08842
11/29/2009 23:25:00*2.08842*2.08963*2.08963*2.08821
11/29/2009 23:30:00*2.08963*2.08979*2.08993*2.08853
11/29/2009 23:35:00*2.08979*2.0902*2.0902*2.08885
11/29/2009 23:40:00*2.0902*2.08993*2.09051*2.08899
11/29/2009 23:45:00*2.08993*2.09074*2.09123*2.08939
11/29/2009 23:50:00*2.09074*2.09046*2.09099*2.08989
11/29/2009 23:55:00*2.09046*2.09098*2.091*2.09017
11/30/2009 00:00:00*2.09098*2.09028*2.09121*2.08969
11/30/2009 00:05:00*2.09028*2.0908*2.091*2.08989
11/30/2009 00:10:00*2.0908*2.09298*2.09346*2.09022
11/30/2009 00:15:00*2.09298*2.09322*2.09525*2.09149
11/30/2009 00:20:00*2.09322*2.09538*2.09608*2.09257
11/30/2009 00:25:00*2.09538*2.09666*2.09737*2.09509
11/30/2009 00:30:00*2.09666*2.09579*2.09673*2.0952
11/30/2009 00:35:00*2.09579*2.09545*2.09751*2.09503
11/30/2009 00:40:00*2.09545*2.09483*2.09706*2.09483
11/30/2009 00:45:00*2.09483*2.09421*2.09518*2.09259
11/30/2009 00:50:00*2.09421*2.09476*2.09568*2.09377
11/30/2009 00:55:00*2.09476*2.09399*2.09517*2.09361
11/30/2009 01:00:00*2.09399*2.09509*2.09515*2.09355
11/30/2009 01:05:00*2.09509*2.09547*2.09646*2.09449
11/30/2009 01:10:00*2.09547*2.09367*2.09547*2.09297
11/30/2009 01:15:00*2.09367*2.09266*2.0943*2.09241
11/30/2009 01:20:00*2.09266*2.09266*2.09279*2.09151
11/30/2009 01:25:00*2.09266*2.09332*2.09332*2.09266
11/30/2009 01:30:00*2.09332*2.09309*2.09332*2.09199
11/30/2009 01:35:00*2.09309*2.09259*2.09339*2.09219
11/30/2009 01:40:00*2.09259*2.09269*2.09289*2.09249
11/30/2009 01:45:00*2.09269*2.0931*2.0931*2.09251
11/30/2009 01:50:00*2.0931*2.09218*2.0938*2.09159
11/30/2009 01:55:00*2.09218*2.09262*2.09318*2.09049
11/30/2009 02:00:00*2.09262*2.09357*2.09391*2.09251
11/30/2009 02:05:00*2.09357*2.09339*2.09525*2.09329
11/30/2009 02:10:00*2.09339*2.09299*2.09377*2.09219
11/30/2009 02:15:00*2.09299*2.09476*2.09502*2.09249
11/30/2009 02:20:00*2.09476*2.09473*2.09482*2.09289
11/30/2009 02:25:00*2.09473*2.09319*2.0948*2.09319
11/30/2009 02:30:00*2.09319*2.09309*2.09379*2.09246
11/30/2009 02:35:00*2.09309*2.09219*2.09312*2.09199
11/30/2009 02:40:00*2.09219*2.09109*2.09229*2.09069
11/30/2009 02:45:00*2.09109*2.09022*2.0913*2.08906
11/30/2009 02:50:00*2.09022*2.09155*2.09155*2.08967
11/30/2009 02:55:00*2.09155*2.09241*2.09293*2.09109
11/30/2009 03:00:00*2.09241*2.09361*2.09379*2.09219
11/30/2009 03:05:00*2.09361*2.09417*2.09627*2.0933
11/30/2009 03:10:00*2.09417*2.09506*2.09551*2.09371
11/30/2009 03:15:00*2.09506*2.09674*2.0971*2.09488
11/30/2009 03:20:00*2.09674*2.09759*2.09941*2.09674
11/30/2009 03:25:00*2.09759*2.09869*2.0994*2.09662
11/30/2009 03:30:00*2.09869*2.09788*2.09951*2.09781
11/30/2009 03:35:00*2.09788*2.09759*2.10031*2.09736
11/30/2009 03:40:00*2.09759*2.09987*2.1004*2.09679
11/30/2009 03:45:00*2.09987*2.09676*2.10129*2.09626
11/30/2009 03:50:00*2.09676*2.09697*2.09725*2.09629
11/30/2009 03:55:00*2.09697*2.09802*2.09824*2.09679
11/30/2009 04:00:00*2.09802*2.09874*2.09932*2.09764
11/30/2009 04:05:00*2.09874*2.0981*2.09917*2.09779
11/30/2009 04:10:00*2.0981*2.09859*2.09955*2.09799
11/30/2009 04:15:00*2.09859*2.09821*2.09908*2.0975
11/30/2009 04:20:00*2.09821*2.09933*2.09951*2.09768
11/30/2009 04:25:00*2.09933*2.09863*2.09963*2.09838
11/30/2009 04:30:00*2.09863*2.09901*2.10016*2.09846
11/30/2009 04:35:00*2.09901*2.10015*2.10122*2.09884
11/30/2009 04:40:00*2.10015*2.10032*2.10073*2.09861
11/30/2009 04:45:00*2.10032*2.10029*2.10123*2.09963
11/30/2009 04:50:00*2.10029*2.10047*2.10163*2.09973
11/30/2009 04:55:00*2.10047*2.10252*2.10275*2.10023
11/30/2009 05:00:00*2.10252*2.1025*2.10319*2.10163
11/30/2009 05:05:00*2.1025*2.10469*2.1051*2.1023
11/30/2009 05:10:00*2.10469*2.10543*2.10618*2.1044
11/30/2009 05:15:00*2.10543*2.10467*2.10543*2.10356
11/30/2009 05:20:00*2.10467*2.10629*2.10672*2.10445
11/30/2009 05:25:00*2.10629*2.10424*2.10693*2.10396
11/30/2009 05:30:00*2.10424*2.10561*2.10561*2.10387
11/30/2009 05:35:00*2.10561*2.10601*2.10601*2.10544
11/30/2009 05:40:00*2.10601*2.10465*2.10601*2.10437
11/30/2009 05:45:00*2.10465*2.10409*2.10482*2.10349
11/30/2009 05:50:00*2.10409*2.10419*2.10496*2.10329
11/30/2009 05:55:00*2.10419*2.10488*2.10488*2.10379
11/30/2009 06:00:00*2.10488*2.10481*2.10549*2.10389
11/30/2009 06:05:00*2.10481*2.10487*2.10612*2.10472
11/30/2009 06:10:00*2.10487*2.1055*2.10701*2.10288
11/30/2009 06:15:00*2.1055*2.10736*2.10756*2.10431
11/30/2009 06:20:00*2.10736*2.10397*2.10736*2.10338
11/30/2009 06:25:00*2.10397*2.10568*2.10602*2.10367
11/30/2009 06:30:00*2.10568*2.10629*2.10699*2.1049
11/30/2009 06:35:00*2.10629*2.10582*2.10735*2.10547
11/30/2009 06:40:00*2.10582*2.10446*2.10618*2.10351
11/30/2009 06:45:00*2.10446*2.10481*2.10531*2.10211
11/30/2009 06:50:00*2.10481*2.10409*2.10515*2.10375
11/30/2009 06:55:00*2.10409*2.10216*2.10598*2.10155
11/30/2009 07:00:00*2.10216*2.10163*2.10311*2.10159
11/30/2009 07:05:00*2.10163*2.10198*2.10269*2.10049
11/30/2009 07:10:00*2.10198*2.10199*2.10252*2.10191
11/30/2009 07:15:00*2.10199*2.10211*2.10271*2.10134
11/30/2009 07:20:00*2.10211*2.10208*2.10248*2.10161
11/30/2009 07:25:00*2.10208*2.10179*2.10246*2.10143
11/30/2009 07:30:00*2.10179*2.10351*2.10351*2.10179
11/30/2009 07:35:00*2.10351*2.10189*2.10351*2.10159
11/30/2009 07:40:00*2.10189*2.1011*2.10249*2.10095
11/30/2009 07:45:00*2.1011*2.10096*2.10219*2.10089
11/30/2009 07:50:00*2.10096*2.10075*2.10165*2.10017
11/30/2009 07:55:00*2.10075*2.10032*2.10108*2.09975
11/30/2009 08:00:00*2.10032*2.09959*2.10032*2.09923
11/30/2009 08:05:00*2.09959*2.10092*2.1012*2.09952
11/30/2009 08:10:00*2.10092*2.10166*2.10181*2.10085
11/30/2009 08:15:00*2.10166*2.10135*2.10196*2.10095
11/30/2009 08:20:00*2.10135*2.10021*2.10188*2.10021
11/30/2009 08:25:00*2.10021*2.09909*2.10101*2.09829
11/30/2009 08:30:00*2.09909*2.09969*2.09985*2.09883
11/30/2009 08:35:00*2.09969*2.09902*2.10128*2.09876
11/30/2009 08:40:00*2.09902*2.1006*2.10096*2.09843
11/30/2009 08:45:00*2.1006*2.09914*2.10142*2.09868
11/30/2009 08:50:00*2.09914*2.0993*2.09997*2.09895
11/30/2009 08:55:00*2.0993*2.10001*2.10041*2.09867
11/30/2009 09:00:00*2.10001*2.09945*2.10047*2.09906
11/30/2009 09:05:00*2.09945*2.09791*2.09973*2.09761
11/30/2009 09:10:00*2.09791*2.09807*2.09888*2.09765
11/30/2009 09:15:00*2.09807*2.09891*2.09906*2.09764
11/30/2009 09:20:00*2.09891*2.10018*2.10025*2.09842
11/30/2009 09:25:00*2.10018*2.10134*2.10155*2.09985
11/30/2009 09:30:00*2.10134*2.10093*2.10155*2.10037
11/30/2009 09:35:00*2.10093*2.10221*2.10347*2.10093
11/30/2009 09:40:00*2.10221*2.10245*2.10299*2.10054
11/30/2009 09:45:00*2.10245*2.10154*2.10433*2.10001
11/30/2009 09:50:00*2.10154*2.1012*2.10199*2.10004
11/30/2009 09:55:00*2.1012*2.09978*2.10234*2.09978
11/30/2009 10:00:00*2.09978*2.10059*2.10128*2.09958
11/30/2009 10:05:00*2.10059*2.10035*2.10059*2.0997
11/30/2009 10:10:00*2.10035*2.09936*2.10098*2.09862
11/30/2009 10:15:00*2.09936*2.09904*2.09961*2.09845
11/30/2009 10:20:00*2.09904*2.09975*2.09975*2.09815
11/30/2009 10:25:00*2.09975*2.0995*2.09994*2.09895
11/30/2009 10:30:00*2.0995*2.09769*2.09983*2.09752
11/30/2009 10:35:00*2.09769*2.09842*2.09896*2.09723
11/30/2009 10:40:00*2.09842*2.09844*2.09929*2.09812
11/30/2009 10:45:00*2.09844*2.09894*2.09964*2.09821
11/30/2009 10:50:00*2.09894*2.09867*2.10002*2.09717
11/30/2009 10:55:00*2.09867*2.09851*2.09918*2.09822
11/30/2009 11:00:00*2.09851*2.09859*2.09952*2.098
11/30/2009 11:05:00*2.09859*2.10034*2.10159*2.09859
11/30/2009 11:10:00*2.10034*2.09739*2.10099*2.09696
11/30/2009 11:15:00*2.09739*2.09799*2.09811*2.0964
11/30/2009 11:20:00*2.09799*2.10006*2.10094*2.09723
11/30/2009 11:25:00*2.10006*2.09966*2.10006*2.09852
11/30/2009 11:30:00*2.09966*2.09983*2.10033*2.09875
11/30/2009 11:35:00*2.09983*2.09907*2.10011*2.09885
11/30/2009 11:40:00*2.09907*2.09997*2.10042*2.09858
11/30/2009 11:45:00*2.09997*2.09736*2.10007*2.09672
11/30/2009 11:50:00*2.09736*2.09918*2.09925*2.09726
11/30/2009 11:55:00*2.09918*2.0985*2.09971*2.09809
11/30/2009 12:00:00*2.0985*2.09697*2.09921*2.09697
11/30/2009 12:05:00*2.09697*2.098*2.09874*2.09697
11/30/2009 12:10:00*2.098*2.0995*2.10007*2.098
11/30/2009 12:15:00*2.0995*2.09962*2.0998*2.09913
11/30/2009 12:20:00*2.09962*2.09659*2.09962*2.0964
11/30/2009 12:25:00*2.09659*2.09702*2.09788*2.09659
11/30/2009 12:30:00*2.09702*2.09841*2.09841*2.09667
11/30/2009 12:35:00*2.09841*2.09959*2.09993*2.0979
11/30/2009 12:40:00*2.09959*2.09994*2.10022*2.09915
11/30/2009 12:45:00*2.09994*2.09933*2.1002*2.09925
11/30/2009 12:50:00*2.09933*2.09909*2.10017*2.0988
11/30/2009 12:55:00*2.09909*2.09979*2.10011*2.09852
11/30/2009 13:00:00*2.09979*2.10105*2.10154*2.09951
11/30/2009 13:05:00*2.10105*2.10156*2.10199*2.10049
11/30/2009 13:10:00*2.10156*2.10295*2.10295*2.10114
11/30/2009 13:15:00*2.10295*2.10183*2.10295*2.10142
11/30/2009 13:20:00*2.10183*2.10119*2.10233*2.10089
11/30/2009 13:25:00*2.10119*2.10004*2.10139*2.09989
11/30/2009 13:30:00*2.10004*2.1013*2.1016*2.10003
11/30/2009 13:35:00*2.1013*2.1004*2.10172*2.09939
11/30/2009 13:40:00*2.1004*2.10063*2.10158*2.10026
11/30/2009 13:45:00*2.10063*2.10296*2.10308*2.10063
11/30/2009 13:50:00*2.10296*2.10265*2.1033*2.10226
11/30/2009 13:55:00*2.10265*2.10033*2.10279*2.09929
11/30/2009 14:00:00*2.10033*2.10005*2.10079*2.09953
11/30/2009 14:05:00*2.10005*2.10024*2.10119*2.09977
11/30/2009 14:10:00*2.10024*2.10041*2.10087*2.09979
11/30/2009 14:15:00*2.10041*2.1005*2.10069*2.10025
11/30/2009 14:20:00*2.1005*2.10081*2.10102*2.09964
11/30/2009 14:25:00*2.10081*2.1005*2.10081*2.10009
11/30/2009 14:30:00*2.1005*2.10081*2.10161*2.10005
11/30/2009 14:35:00*2.10081*2.10019*2.10082*2.09993
11/30/2009 14:40:00*2.10019*2.09959*2.10034*2.09932
11/30/2009 14:45:00*2.09959*2.09989*2.10008*2.09917
11/30/2009 14:50:00*2.09989*2.0989*2.09989*2.09817
11/30/2009 14:55:00*2.0989*2.09884*2.09965*2.09767
11/30/2009 15:00:00*2.09884*2.09849*2.09918*2.09796
11/30/2009 15:05:00*2.09849*2.09829*2.09873*2.09751
11/30/2009 15:10:00*2.09829*2.10019*2.10049*2.09819
11/30/2009 15:15:00*2.10019*2.09925*2.10039*2.09911
11/30/2009 15:20:00*2.09925*2.0974*2.09939*2.09589
11/30/2009 15:25:00*2.0974*2.09859*2.09902*2.09726
11/30/2009 15:30:00*2.09859*2.09808*2.09934*2.09785
11/30/2009 15:35:00*2.09808*2.09795*2.09917*2.09657
11/30/2009 15:40:00*2.09795*2.09547*2.09809*2.09541
11/30/2009 15:45:00*2.09547*2.09614*2.09656*2.09514
11/30/2009 15:50:00*2.09614*2.09591*2.09664*2.09591
11/30/2009 15:55:00*2.09591*2.09559*2.0967*2.09553
11/30/2009 16:00:00*2.09559*2.09599*2.09639*2.09545
11/30/2009 16:05:00*2.09599*2.09598*2.09599*2.09489
11/30/2009 16:10:00*2.09598*2.09509*2.09625*2.09489
11/30/2009 16:15:00*2.09509*2.09606*2.09606*2.0945
11/30/2009 16:20:00*2.09606*2.09598*2.09607*2.09556
11/30/2009 16:25:00*2.09598*2.09643*2.09678*2.09594
11/30/2009 16:30:00*2.09643*2.09657*2.09686*2.09615
11/30/2009 16:35:00*2.09657*2.09629*2.09693*2.09629
11/30/2009 16:40:00*2.09629*2.09709*2.09749*2.09629
11/30/2009 16:45:00*2.09709*2.09405*2.09761*2.09402
11/30/2009 16:50:00*2.09405*2.09511*2.09512*2.09381
11/30/2009 16:55:00*2.09511*2.09448*2.09693*2.09448
11/30/2009 17:00:00*2.09448*2.09453*2.09579*2.09417
