11/26/2009 17:05:00*2.09659*2.09269*2.09659*2.09249
11/26/2009 17:10:00*2.09269*2.09379*2.09446*2.09269
11/26/2009 17:15:00*2.09379*2.09413*2.09609*2.09369
11/26/2009 17:20:00*2.09413*2.0961*2.0975*2.09413
11/26/2009 17:25:00*2.0961*2.09429*2.0961*2.09381
11/26/2009 17:30:00*2.09429*2.09528*2.09614*2.09429
11/26/2009 17:35:00*2.09528*2.09658*2.09716*2.09528
11/26/2009 17:40:00*2.09658*2.09647*2.09732*2.09579
11/26/2009 17:45:00*2.09647*2.09724*2.09776*2.09519
11/26/2009 17:50:00*2.09724*2.09726*2.09769*2.09619
11/26/2009 17:55:00*2.09726*2.09482*2.09768*2.09473
11/26/2009 18:00:00*2.09482*2.09639*2.09719*2.09439
11/26/2009 18:05:00*2.09639*2.09679*2.09719*2.09609
11/26/2009 18:10:00*2.09679*2.09959*2.1003*2.09659
11/26/2009 18:15:00*2.09959*2.10022*2.10167*2.09889
11/26/2009 18:20:00*2.10022*2.10499*2.10666*2.0996
11/26/2009 18:25:00*2.10499*2.10441*2.10551*2.10216
11/26/2009 18:30:00*2.10441*2.10259*2.11089*2.1025
11/26/2009 18:35:00*2.10259*2.10686*2.1076*2.10241
11/26/2009 18:40:00*2.10686*2.1064*2.10884*2.1044
11/26/2009 18:45:00*2.1064*2.11629*2.11935*2.10444
11/26/2009 18:50:00*2.11629*2.11136*2.11629*2.10837
11/26/2009 18:55:00*2.11136*2.10859*2.11536*2.10656
11/26/2009 19:00:00*2.10859*2.11025*2.11148*2.10798
11/26/2009 19:05:00*2.11025*2.10395*2.11205*2.10354
11/26/2009 19:10:00*2.10395*2.10671*2.11075*2.10331
11/26/2009 19:15:00*2.10671*2.10557*2.1069*2.10221
11/26/2009 19:20:00*2.10557*2.10004*2.10572*2.09746
11/26/2009 19:25:00*2.10004*2.10167*2.10441*2.09548
11/26/2009 19:30:00*2.10167*2.10023*2.10335*2.09907
11/26/2009 19:35:00*2.10023*2.10332*2.10559*2.10023
11/26/2009 19:40:00*2.10332*2.1042*2.10497*2.10035
11/26/2009 19:45:00*2.1042*2.10052*2.10457*2.099
11/26/2009 19:50:00*2.10052*2.10118*2.10198*2.09971
11/26/2009 19:55:00*2.10118*2.10487*2.1072*2.09959
11/26/2009 20:00:00*2.10487*2.10175*2.10497*2.10175
11/26/2009 20:05:00*2.10175*2.10078*2.10397*2.09986
11/26/2009 20:10:00*2.10078*2.10132*2.10246*2.10056
11/26/2009 20:15:00*2.10132*2.10272*2.1041*2.10111
11/26/2009 20:20:00*2.10272*2.10244*2.10381*2.10199
11/26/2009 20:25:00*2.10244*2.104*2.10407*2.10206
11/26/2009 20:30:00*2.104*2.10379*2.10417*2.10282
11/26/2009 20:35:00*2.10379*2.10302*2.10379*2.10267
11/26/2009 20:40:00*2.10302*2.10099*2.10351*2.10046
11/26/2009 20:45:00*2.10099*2.10121*2.10207*2.10019
11/26/2009 20:50:00*2.10121*2.10309*2.10341*2.10121
11/26/2009 20:55:00*2.10309*2.10277*2.10382*2.10177
11/26/2009 21:00:00*2.10277*2.10254*2.10413*2.10224
11/26/2009 21:05:00*2.10254*2.10571*2.10585*2.10254
11/26/2009 21:10:00*2.10571*2.10638*2.10808*2.1051
11/26/2009 21:15:00*2.10638*2.10513*2.10755*2.10391
11/26/2009 21:20:00*2.10513*2.10479*2.1054*2.10413
11/26/2009 21:25:00*2.10479*2.10485*2.10639*2.10466
11/26/2009 21:30:00*2.10485*2.10488*2.10578*2.10436
11/26/2009 21:35:00*2.10488*2.10816*2.10936*2.10488
11/26/2009 21:40:00*2.10816*2.10679*2.10832*2.10503
11/26/2009 21:45:00*2.10679*2.10326*2.10724*2.10299
11/26/2009 21:50:00*2.10326*2.10483*2.10492*2.1017
11/26/2009 21:55:00*2.10483*2.10008*2.10498*2.10008
11/26/2009 22:00:00*2.10008*2.10329*2.10339*2.10003
11/26/2009 22:05:00*2.10329*2.1019*2.10356*2.1009
11/26/2009 22:10:00*2.1019*2.10091*2.10307*2.10064
11/26/2009 22:15:00*2.10091*2.10049*2.10125*2.09875
11/26/2009 22:20:00*2.10049*2.10051*2.10059*2.09949
11/26/2009 22:25:00*2.10051*2.10188*2.10188*2.09932
11/26/2009 22:30:00*2.10188*2.10062*2.10232*2.09991
11/26/2009 22:35:00*2.10062*2.10059*2.10079*2.10047
11/26/2009 22:40:00*2.10059*2.10201*2.10209*2.10059
11/26/2009 22:45:00*2.10201*2.10229*2.10238*2.10156
11/26/2009 22:50:00*2.10229*2.10208*2.10246*2.10172
11/26/2009 22:55:00*2.10208*2.10152*2.10229*2.10033
11/26/2009 23:00:00*2.10152*2.10039*2.10157*2.10016
11/26/2009 23:05:00*2.10039*2.10212*2.10219*2.10019
11/26/2009 23:10:00*2.10212*2.10138*2.10285*2.10056
11/26/2009 23:15:00*2.10138*2.10009*2.10164*2.09954
11/26/2009 23:20:00*2.10009*2.09767*2.10109*2.09692
11/26/2009 23:25:00*2.09767*2.0993*2.09979*2.09767
11/26/2009 23:30:00*2.0993*2.09893*2.10002*2.09864
11/26/2009 23:35:00*2.09893*2.10009*2.10118*2.09826
11/26/2009 23:40:00*2.10009*2.10117*2.10124*2.09921
11/26/2009 23:45:00*2.10117*2.09818*2.10128*2.09749
11/26/2009 23:50:00*2.09818*2.09767*2.09938*2.09733
11/26/2009 23:55:00*2.09767*2.09774*2.09868*2.09617
11/27/2009 00:00:00*2.09774*2.09922*2.10045*2.09642
11/27/2009 00:05:00*2.09922*2.09915*2.10063*2.09878
11/27/2009 00:10:00*2.09915*2.10048*2.10093*2.09902
11/27/2009 00:15:00*2.10048*2.09948*2.10306*2.09931
11/27/2009 00:20:00*2.09948*2.10108*2.10142*2.09896
11/27/2009 00:25:00*2.10108*2.09989*2.10255*2.09945
11/27/2009 00:30:00*2.09989*2.10014*2.10014*2.09841
11/27/2009 00:35:00*2.10014*2.1025*2.10284*2.09992
11/27/2009 00:40:00*2.1025*2.10206*2.10311*2.10116
11/27/2009 00:45:00*2.10206*2.10166*2.10409*2.10078
11/27/2009 00:50:00*2.10166*2.10158*2.10288*2.09984
11/27/2009 00:55:00*2.10158*2.10249*2.10257*2.09931
11/27/2009 01:00:00*2.10249*2.10285*2.104*2.10103
11/27/2009 01:05:00*2.10285*2.10076*2.10411*2.09969
11/27/2009 01:10:00*2.10076*2.10294*2.10315*2.10033
11/27/2009 01:15:00*2.10294*2.10282*2.10412*2.10086
11/27/2009 01:20:00*2.10282*2.10162*2.10385*2.10083
11/27/2009 01:25:00*2.10162*2.10386*2.10418*2.10162
11/27/2009 01:30:00*2.10386*2.10448*2.10504*2.10284
11/27/2009 01:35:00*2.10448*2.10432*2.10572*2.10417
11/27/2009 01:40:00*2.10432*2.10537*2.10548*2.10403
11/27/2009 01:45:00*2.10537*2.10173*2.10537*2.10154
11/27/2009 01:50:00*2.10173*2.10281*2.10349*2.10173
11/27/2009 01:55:00*2.10281*2.10139*2.10301*2.10034
11/27/2009 02:00:00*2.10139*2.10719*2.10719*2.10133
11/27/2009 02:05:00*2.10719*2.10906*2.10994*2.10496
11/27/2009 02:10:00*2.10906*2.10779*2.1092*2.10519
11/27/2009 02:15:00*2.10779*2.10991*2.11005*2.10779
11/27/2009 02:20:00*2.10991*2.1107*2.11242*2.10826
11/27/2009 02:25:00*2.1107*2.10553*2.11116*2.10392
11/27/2009 02:30:00*2.10553*2.10228*2.10641*2.10228
11/27/2009 02:35:00*2.10228*2.10645*2.10683*2.10134
11/27/2009 02:40:00*2.10645*2.10813*2.10887*2.10622
11/27/2009 02:45:00*2.10813*2.10564*2.11001*2.10269
11/27/2009 02:50:00*2.10564*2.109*2.11027*2.10561
11/27/2009 02:55:00*2.109*2.10613*2.10988*2.10498
11/27/2009 03:00:00*2.10613*2.10746*2.10818*2.10511
11/27/2009 03:05:00*2.10746*2.10762*2.10828*2.10631
11/27/2009 03:10:00*2.10762*2.10848*2.10851*2.10468
11/27/2009 03:15:00*2.10848*2.10986*2.11063*2.10779
11/27/2009 03:20:00*2.10986*2.10984*2.11019*2.10604
11/27/2009 03:25:00*2.10984*2.1097*2.11129*2.10899
11/27/2009 03:30:00*2.1097*2.10901*2.11063*2.10563
11/27/2009 03:35:00*2.10901*2.10657*2.1093*2.10475
11/27/2009 03:40:00*2.10657*2.10669*2.10822*2.10546
11/27/2009 03:45:00*2.10669*2.10567*2.10805*2.10369
11/27/2009 03:50:00*2.10567*2.10556*2.10579*2.10397
11/27/2009 03:55:00*2.10556*2.10653*2.10712*2.10524
11/27/2009 04:00:00*2.10653*2.10845*2.10849*2.10596
11/27/2009 04:05:00*2.10845*2.10849*2.10966*2.10808
11/27/2009 04:10:00*2.10849*2.10776*2.10976*2.10774
11/27/2009 04:15:00*2.10776*2.10891*2.10902*2.10726
11/27/2009 04:20:00*2.10891*2.10828*2.10925*2.1055
11/27/2009 04:25:00*2.10828*2.10802*2.11021*2.1075
11/27/2009 04:30:00*2.10802*2.10871*2.11034*2.10717
11/27/2009 04:35:00*2.10871*2.10666*2.10899*2.10282
11/27/2009 04:40:00*2.10666*2.10391*2.10681*2.10391
11/27/2009 04:45:00*2.10391*2.1034*2.10607*2.1034
11/27/2009 04:50:00*2.1034*2.10338*2.10424*2.1033
11/27/2009 04:55:00*2.10338*2.10389*2.1041*2.10293
11/27/2009 05:00:00*2.10389*2.10289*2.10411*2.10249
11/27/2009 05:05:00*2.10289*2.10189*2.1034*2.10143
11/27/2009 05:10:00*2.10189*2.10259*2.10264*2.10125
11/27/2009 05:15:00*2.10259*2.10241*2.10286*2.1012
11/27/2009 05:20:00*2.10241*2.10024*2.10279*2.10001
11/27/2009 05:25:00*2.10024*2.10297*2.10303*2.09982
11/27/2009 05:30:00*2.10297*2.10309*2.10341*2.10032
11/27/2009 05:35:00*2.10309*2.10355*2.10404*2.10271
11/27/2009 05:40:00*2.10355*2.1041*2.10424*2.10282
11/27/2009 05:45:00*2.1041*2.10509*2.10509*2.10364
11/27/2009 05:50:00*2.10509*2.10494*2.10524*2.10421
11/27/2009 05:55:00*2.10494*2.10675*2.10769*2.10448
11/27/2009 06:00:00*2.10675*2.10509*2.10864*2.10477
11/27/2009 06:05:00*2.10509*2.10609*2.10765*2.10494
11/27/2009 06:10:00*2.10609*2.10595*2.10639*2.10414
11/27/2009 06:15:00*2.10595*2.10562*2.10689*2.10519
11/27/2009 06:20:00*2.10562*2.10681*2.10741*2.10532
11/27/2009 06:25:00*2.10681*2.10833*2.1092*2.10607
11/27/2009 06:30:00*2.10833*2.10865*2.10945*2.1074
11/27/2009 06:35:00*2.10865*2.10993*2.10994*2.10796
11/27/2009 06:40:00*2.10993*2.10924*2.11016*2.10848
11/27/2009 06:45:00*2.10924*2.10951*2.11007*2.10718
11/27/2009 06:50:00*2.10951*2.10914*2.10951*2.10643
11/27/2009 06:55:00*2.10914*2.10901*2.1101*2.1081
11/27/2009 07:00:00*2.10901*2.10876*2.10915*2.10826
11/27/2009 07:05:00*2.10876*2.11069*2.11382*2.1084
11/27/2009 07:10:00*2.11069*2.11042*2.11301*2.11042
11/27/2009 07:15:00*2.11042*2.11349*2.1138*2.1102
11/27/2009 07:20:00*2.11349*2.11239*2.11372*2.11239
11/27/2009 07:25:00*2.11239*2.11324*2.11394*2.11197
11/27/2009 07:30:00*2.11324*2.11442*2.1155*2.11283
11/27/2009 07:35:00*2.11442*2.11401*2.11504*2.11323
11/27/2009 07:40:00*2.11401*2.11412*2.11534*2.11368
11/27/2009 07:45:00*2.11412*2.11294*2.11414*2.1127
11/27/2009 07:50:00*2.11294*2.11149*2.11365*2.11117
11/27/2009 07:55:00*2.11149*2.11005*2.11163*2.1095
11/27/2009 08:00:00*2.11005*2.11121*2.11149*2.10989
11/27/2009 08:05:00*2.11121*2.10991*2.11136*2.10848
11/27/2009 08:10:00*2.10991*2.10936*2.10994*2.10758
11/27/2009 08:15:00*2.10936*2.10799*2.10948*2.10762
11/27/2009 08:20:00*2.10799*2.10953*2.10986*2.10799
11/27/2009 08:25:00*2.10953*2.11122*2.11158*2.10937
11/27/2009 08:30:00*2.11122*2.11171*2.11253*2.11087
11/27/2009 08:35:00*2.11171*2.11209*2.1132*2.11122
11/27/2009 08:40:00*2.11209*2.11254*2.11278*2.11131
11/27/2009 08:45:00*2.11254*2.11334*2.11376*2.11176
11/27/2009 08:50:00*2.11334*2.11534*2.11541*2.11333
11/27/2009 08:55:00*2.11534*2.11234*2.11548*2.11154
11/27/2009 09:00:00*2.11234*2.111*2.11274*2.10947
11/27/2009 09:05:00*2.111*2.10996*2.11165*2.10956
11/27/2009 09:10:00*2.10996*2.11324*2.11333*2.10864
11/27/2009 09:15:00*2.11324*2.11097*2.11421*2.11008
11/27/2009 09:20:00*2.11097*2.11245*2.1129*2.11081
11/27/2009 09:25:00*2.11245*2.11026*2.11274*2.10901
11/27/2009 09:30:00*2.11026*2.10905*2.11112*2.10868
11/27/2009 09:35:00*2.10905*2.10558*2.10954*2.10516
11/27/2009 09:40:00*2.10558*2.10921*2.11057*2.10503
11/27/2009 09:45:00*2.10921*2.10628*2.10963*2.10595
11/27/2009 09:50:00*2.10628*2.1049*2.10798*2.10448
11/27/2009 09:55:00*2.1049*2.1039*2.10506*2.10258
11/27/2009 10:00:00*2.1039*2.10324*2.10445*2.10247
11/27/2009 10:05:00*2.10324*2.10023*2.10338*2.09726
11/27/2009 10:10:00*2.10023*2.10152*2.10198*2.09928
11/27/2009 10:15:00*2.10152*2.10119*2.10332*2.1008
11/27/2009 10:20:00*2.10119*2.10175*2.10178*2.09984
11/27/2009 10:25:00*2.10175*2.10326*2.1037*2.10082
11/27/2009 10:30:00*2.10326*2.10448*2.10476*2.10318
11/27/2009 10:35:00*2.10448*2.10543*2.1059*2.1037
11/27/2009 10:40:00*2.10543*2.10509*2.10609*2.10413
11/27/2009 10:45:00*2.10509*2.10263*2.10518*2.10238
11/27/2009 10:50:00*2.10263*2.10497*2.10531*2.10218
11/27/2009 10:55:00*2.10497*2.10435*2.10525*2.10287
11/27/2009 11:00:00*2.10435*2.11241*2.1126*2.10399
11/27/2009 11:05:00*2.11241*2.10794*2.11241*2.10673
11/27/2009 11:10:00*2.10794*2.10659*2.10874*2.10659
11/27/2009 11:15:00*2.10659*2.10906*2.10951*2.10622
11/27/2009 11:20:00*2.10906*2.10843*2.10996*2.10821
11/27/2009 11:25:00*2.10843*2.10851*2.10968*2.10752
11/27/2009 11:30:00*2.10851*2.10612*2.10881*2.10596
11/27/2009 11:35:00*2.10612*2.10806*2.10821*2.10585
11/27/2009 11:40:00*2.10806*2.10756*2.10862*2.10524
11/27/2009 11:45:00*2.10756*2.10566*2.1083*2.10517
11/27/2009 11:50:00*2.10566*2.10406*2.1059*2.10363
11/27/2009 11:55:00*2.10406*2.10533*2.10552*2.10391
11/27/2009 12:00:00*2.10533*2.10357*2.10547*2.10262
11/27/2009 12:05:00*2.10357*2.10446*2.1051*2.10329
11/27/2009 12:10:00*2.10446*2.10628*2.1065*2.10413
11/27/2009 12:15:00*2.10628*2.10553*2.10629*2.10511
11/27/2009 12:20:00*2.10553*2.10476*2.10559*2.10447
11/27/2009 12:25:00*2.10476*2.10834*2.10893*2.1046
11/27/2009 12:30:00*2.10834*2.10884*2.11076*2.10719
11/27/2009 12:35:00*2.10884*2.10822*2.11019*2.10822
11/27/2009 12:40:00*2.10822*2.10792*2.10903*2.10784
11/27/2009 12:45:00*2.10792*2.10803*2.10803*2.10681
11/27/2009 12:50:00*2.10803*2.10713*2.10817*2.10623
11/27/2009 12:55:00*2.10713*2.10903*2.1103*2.10662
11/27/2009 13:00:00*2.10903*2.10923*2.11072*2.1077
11/27/2009 13:05:00*2.10923*2.10979*2.11053*2.10846
11/27/2009 13:10:00*2.10979*2.11009*2.1105*2.10951
11/27/2009 13:15:00*2.11009*2.10823*2.11021*2.10804
11/27/2009 13:20:00*2.10823*2.10678*2.10823*2.10654
11/27/2009 13:25:00*2.10678*2.10628*2.10692*2.10593
11/27/2009 13:30:00*2.10628*2.10652*2.10668*2.10598
11/27/2009 13:35:00*2.10652*2.10733*2.10781*2.10652
11/27/2009 13:40:00*2.10733*2.10634*2.10753*2.1062
11/27/2009 13:45:00*2.10634*2.10653*2.10753*2.10632
11/27/2009 13:50:00*2.10653*2.1065*2.10653*2.10599
11/27/2009 13:55:00*2.1065*2.10696*2.10778*2.10634
11/27/2009 14:00:00*2.10696*2.10681*2.10704*2.10646
11/27/2009 14:05:00*2.10681*2.10721*2.10739*2.10648
11/27/2009 14:10:00*2.10721*2.10664*2.10725*2.10634
11/27/2009 14:15:00*2.10664*2.10651*2.10668*2.10634
11/27/2009 14:20:00*2.10651*2.1067*2.10678*2.10634
11/27/2009 14:25:00*2.1067*2.10667*2.10684*2.10664
11/27/2009 14:30:00*2.10667*2.10593*2.10667*2.10593
11/27/2009 14:35:00*2.10593*2.10585*2.10599*2.10565
11/27/2009 14:40:00*2.10585*2.10723*2.10737*2.10585
11/27/2009 14:45:00*2.10723*2.10752*2.10774*2.10723
11/27/2009 14:50:00*2.10752*2.10782*2.1081*2.10752
11/27/2009 14:55:00*2.10782*2.1071*2.10796*2.1071
11/27/2009 15:00:00*2.1071*2.1068*2.1071*2.10652
11/27/2009 15:05:00*2.1068*2.10672*2.10703*2.1062
11/27/2009 15:10:00*2.10672*2.10548*2.10715*2.10548
11/27/2009 15:15:00*2.10548*2.10562*2.10576*2.10548
11/27/2009 15:20:00*2.10562*2.10631*2.10939*2.10562
11/27/2009 15:25:00*2.10631*2.10668*2.10704*2.10629
11/27/2009 15:30:00*2.10668*2.10669*2.10724*2.10665
11/27/2009 15:35:00*2.10669*2.10704*2.10704*2.10668
11/27/2009 15:40:00*2.10704*2.10769*2.1084*2.107
11/27/2009 15:45:00*2.10769*2.1077*2.10854*2.10695
11/27/2009 15:50:00*2.1077*2.10807*2.10807*2.1077
11/27/2009 15:55:00*2.10807*2.10779*2.10807*2.10779
11/27/2009 16:00:00*2.10779*2.10807*2.10822*2.10779
11/27/2009 16:05:00*2.10807*2.10807*2.10836*2.10807
