11/25/2009 17:05:00*2.06489*2.06452*2.06532*2.06427
11/25/2009 17:10:00*2.06452*2.06478*2.06532*2.06369
11/25/2009 17:15:00*2.06478*2.0648*2.06552*2.06421
11/25/2009 17:20:00*2.0648*2.06512*2.0656*2.06453
11/25/2009 17:25:00*2.06512*2.06633*2.06633*2.06501
11/25/2009 17:30:00*2.06633*2.06722*2.06722*2.06572
11/25/2009 17:35:00*2.06722*2.06636*2.06739*2.06594
11/25/2009 17:40:00*2.06636*2.06669*2.06698*2.06629
11/25/2009 17:45:00*2.06669*2.06659*2.06827*2.06659
11/25/2009 17:50:00*2.06659*2.06679*2.06862*2.06646
11/25/2009 17:55:00*2.06679*2.06592*2.06765*2.06592
11/25/2009 18:00:00*2.06592*2.06698*2.06698*2.06587
11/25/2009 18:05:00*2.06698*2.06722*2.06726*2.0668
11/25/2009 18:10:00*2.06722*2.06747*2.06749*2.06712
11/25/2009 18:15:00*2.06747*2.06776*2.06789*2.06708
11/25/2009 18:20:00*2.06776*2.06831*2.06855*2.06762
11/25/2009 18:25:00*2.06831*2.06847*2.069*2.0681
11/25/2009 18:30:00*2.06847*2.07059*2.07059*2.06847
11/25/2009 18:35:00*2.07059*2.06938*2.07152*2.06873
11/25/2009 18:40:00*2.06938*2.07072*2.07072*2.06887
11/25/2009 18:45:00*2.07072*2.07052*2.07079*2.07015
11/25/2009 18:50:00*2.07052*2.07076*2.07088*2.07014
11/25/2009 18:55:00*2.07076*2.07105*2.07105*2.07019
11/25/2009 19:00:00*2.07105*2.07063*2.07106*2.07015
11/25/2009 19:05:00*2.07063*2.07057*2.07129*2.07035
11/25/2009 19:10:00*2.07057*2.07184*2.07317*2.07032
11/25/2009 19:15:00*2.07184*2.07353*2.07495*2.07171
11/25/2009 19:20:00*2.07353*2.07217*2.07381*2.07192
11/25/2009 19:25:00*2.07217*2.07324*2.0733*2.07217
11/25/2009 19:30:00*2.07324*2.0733*2.07423*2.0732
11/25/2009 19:35:00*2.0733*2.07417*2.07594*2.07316
11/25/2009 19:40:00*2.07417*2.0743*2.07473*2.07381
11/25/2009 19:45:00*2.0743*2.07403*2.07508*2.07337
11/25/2009 19:50:00*2.07403*2.07485*2.07512*2.07373
11/25/2009 19:55:00*2.07485*2.07332*2.07493*2.07197
11/25/2009 20:00:00*2.07332*2.07502*2.07989*2.07319
11/25/2009 20:05:00*2.07502*2.07479*2.07536*2.07229
11/25/2009 20:10:00*2.07479*2.07375*2.07479*2.0732
11/25/2009 20:15:00*2.07375*2.07468*2.07505*2.07263
11/25/2009 20:20:00*2.07468*2.07413*2.07468*2.0726
11/25/2009 20:25:00*2.07413*2.0751*2.07551*2.07209
11/25/2009 20:30:00*2.0751*2.07562*2.07593*2.07358
11/25/2009 20:35:00*2.07562*2.07729*2.07793*2.07532
11/25/2009 20:40:00*2.07729*2.07631*2.07758*2.07585
11/25/2009 20:45:00*2.07631*2.07476*2.07662*2.07476
11/25/2009 20:50:00*2.07476*2.0753*2.07583*2.07455
11/25/2009 20:55:00*2.0753*2.07616*2.07616*2.07461
11/25/2009 21:00:00*2.07616*2.07631*2.07707*2.07587
11/25/2009 21:05:00*2.07631*2.07629*2.07727*2.07539
11/25/2009 21:10:00*2.07629*2.07957*2.08103*2.07629
11/25/2009 21:15:00*2.07957*2.08019*2.08079*2.07856
11/25/2009 21:20:00*2.08019*2.07754*2.08038*2.07744
11/25/2009 21:25:00*2.07754*2.07821*2.0788*2.07711
11/25/2009 21:30:00*2.07821*2.07936*2.07941*2.07769
11/25/2009 21:35:00*2.07936*2.07877*2.07943*2.07775
11/25/2009 21:40:00*2.07877*2.07818*2.0793*2.07792
11/25/2009 21:45:00*2.07818*2.07869*2.07917*2.07818
11/25/2009 21:50:00*2.07869*2.07781*2.07978*2.07781
11/25/2009 21:55:00*2.07781*2.07765*2.07817*2.07692
11/25/2009 22:00:00*2.07765*2.07716*2.07808*2.077
11/25/2009 22:05:00*2.07716*2.07673*2.07802*2.07629
11/25/2009 22:10:00*2.07673*2.078*2.07802*2.07673
11/25/2009 22:15:00*2.078*2.07639*2.07855*2.07604
11/25/2009 22:20:00*2.07639*2.07757*2.0776*2.0758
11/25/2009 22:25:00*2.07757*2.07855*2.07939*2.07708
11/25/2009 22:30:00*2.07855*2.08079*2.08094*2.07855
11/25/2009 22:35:00*2.08079*2.08379*2.08425*2.07868
11/25/2009 22:40:00*2.08379*2.08096*2.08452*2.07965
11/25/2009 22:45:00*2.08096*2.08286*2.0843*2.07964
11/25/2009 22:50:00*2.08286*2.08284*2.08358*2.08009
11/25/2009 22:55:00*2.08284*2.08154*2.08319*2.08047
11/25/2009 23:00:00*2.08154*2.08332*2.08332*2.08134
11/25/2009 23:05:00*2.08332*2.08747*2.08881*2.08228
11/25/2009 23:10:00*2.08747*2.08646*2.08822*2.08624
11/25/2009 23:15:00*2.08646*2.08572*2.08735*2.08523
11/25/2009 23:20:00*2.08572*2.08542*2.08603*2.08391
11/25/2009 23:25:00*2.08542*2.08681*2.08681*2.0852
11/25/2009 23:30:00*2.08681*2.08689*2.08758*2.08681
11/25/2009 23:35:00*2.08689*2.08684*2.08722*2.08619
11/25/2009 23:40:00*2.08684*2.08514*2.08684*2.08434
11/25/2009 23:45:00*2.08514*2.08512*2.08545*2.08481
11/25/2009 23:50:00*2.08512*2.08612*2.08661*2.08512
11/25/2009 23:55:00*2.08612*2.0882*2.08869*2.08612
11/26/2009 00:00:00*2.0882*2.08756*2.08917*2.08657
11/26/2009 00:05:00*2.08756*2.08739*2.08866*2.0873
11/26/2009 00:10:00*2.08739*2.08778*2.08799*2.08712
11/26/2009 00:15:00*2.08778*2.08714*2.08905*2.08679
11/26/2009 00:20:00*2.08714*2.08759*2.08823*2.08652
11/26/2009 00:25:00*2.08759*2.08754*2.08851*2.08719
11/26/2009 00:30:00*2.08754*2.08573*2.08787*2.08573
11/26/2009 00:35:00*2.08573*2.08444*2.08573*2.08359
11/26/2009 00:40:00*2.08444*2.08348*2.08523*2.08347
11/26/2009 00:45:00*2.08348*2.08489*2.08627*2.08334
11/26/2009 00:50:00*2.08489*2.0864*2.0864*2.0838
11/26/2009 00:55:00*2.0864*2.0867*2.08743*2.08583
11/26/2009 01:00:00*2.0867*2.08704*2.08715*2.08567
11/26/2009 01:05:00*2.08704*2.08809*2.08809*2.08562
11/26/2009 01:10:00*2.08809*2.08523*2.08812*2.08462
11/26/2009 01:15:00*2.08523*2.08733*2.08802*2.08392
11/26/2009 01:20:00*2.08733*2.08705*2.0876*2.08698
11/26/2009 01:25:00*2.08705*2.08683*2.0874*2.08676
11/26/2009 01:30:00*2.08683*2.08503*2.08699*2.0849
11/26/2009 01:35:00*2.08503*2.083*2.08639*2.08252
11/26/2009 01:40:00*2.083*2.08222*2.083*2.08134
11/26/2009 01:45:00*2.08222*2.08099*2.08324*2.08084
11/26/2009 01:50:00*2.08099*2.0842*2.08433*2.08059
11/26/2009 01:55:00*2.0842*2.08565*2.08606*2.08368
11/26/2009 02:00:00*2.08565*2.08603*2.08733*2.0846
11/26/2009 02:05:00*2.08603*2.08454*2.0872*2.08431
11/26/2009 02:10:00*2.08454*2.08518*2.08652*2.08228
11/26/2009 02:15:00*2.08518*2.08675*2.08784*2.08518
11/26/2009 02:20:00*2.08675*2.08702*2.08764*2.08477
11/26/2009 02:25:00*2.08702*2.08672*2.08767*2.086
11/26/2009 02:30:00*2.08672*2.08679*2.08733*2.08516
11/26/2009 02:35:00*2.08679*2.08662*2.08741*2.08566
11/26/2009 02:40:00*2.08662*2.08779*2.0882*2.0855
11/26/2009 02:45:00*2.08779*2.08555*2.08779*2.0851
11/26/2009 02:50:00*2.08555*2.08588*2.08643*2.08375
11/26/2009 02:55:00*2.08588*2.0856*2.08637*2.08509
11/26/2009 03:00:00*2.0856*2.08549*2.08582*2.08489
11/26/2009 03:05:00*2.08549*2.08591*2.08649*2.0848
11/26/2009 03:10:00*2.08591*2.08715*2.08715*2.08581
11/26/2009 03:15:00*2.08715*2.08892*2.08951*2.08672
11/26/2009 03:20:00*2.08892*2.08729*2.08991*2.0865
11/26/2009 03:25:00*2.08729*2.08668*2.08768*2.08654
11/26/2009 03:30:00*2.08668*2.08882*2.08889*2.08619
11/26/2009 03:35:00*2.08882*2.09012*2.09034*2.08839
11/26/2009 03:40:00*2.09012*2.09252*2.09266*2.08927
11/26/2009 03:45:00*2.09252*2.09139*2.09317*2.09108
11/26/2009 03:50:00*2.09139*2.09189*2.0922*2.09097
11/26/2009 03:55:00*2.09189*2.09261*2.09634*2.09147
11/26/2009 04:00:00*2.09261*2.0924*2.09367*2.09059
11/26/2009 04:05:00*2.0924*2.09207*2.09403*2.09186
11/26/2009 04:10:00*2.09207*2.09275*2.09409*2.09176
11/26/2009 04:15:00*2.09275*2.09508*2.0955*2.0926
11/26/2009 04:20:00*2.09508*2.09326*2.09508*2.09168
11/26/2009 04:25:00*2.09326*2.09387*2.09485*2.09079
11/26/2009 04:30:00*2.09387*2.09301*2.09445*2.09187
11/26/2009 04:35:00*2.09301*2.09256*2.09431*2.09256
11/26/2009 04:40:00*2.09256*2.09344*2.0936*2.09191
11/26/2009 04:45:00*2.09344*2.0964*2.09707*2.09313
11/26/2009 04:50:00*2.0964*2.09388*2.0964*2.09182
11/26/2009 04:55:00*2.09388*2.09202*2.09434*2.09173
11/26/2009 05:00:00*2.09202*2.09476*2.09477*2.09202
11/26/2009 05:05:00*2.09476*2.09447*2.09638*2.09442
11/26/2009 05:10:00*2.09447*2.09254*2.09498*2.09254
11/26/2009 05:15:00*2.09254*2.09354*2.09412*2.09166
11/26/2009 05:20:00*2.09354*2.09611*2.09685*2.09311
11/26/2009 05:25:00*2.09611*2.09568*2.09656*2.09556
11/26/2009 05:30:00*2.09568*2.09532*2.0961*2.09498
11/26/2009 05:35:00*2.09532*2.09525*2.09562*2.09509
11/26/2009 05:40:00*2.09525*2.09562*2.09641*2.09485
11/26/2009 05:45:00*2.09562*2.09521*2.09578*2.09506
11/26/2009 05:50:00*2.09521*2.09357*2.09544*2.09286
11/26/2009 05:55:00*2.09357*2.09406*2.09439*2.09286
11/26/2009 06:00:00*2.09406*2.09397*2.09505*2.09311
11/26/2009 06:05:00*2.09397*2.09384*2.09432*2.09332
11/26/2009 06:10:00*2.09384*2.09346*2.09421*2.09308
11/26/2009 06:15:00*2.09346*2.09291*2.09404*2.09289
11/26/2009 06:20:00*2.09291*2.09389*2.09423*2.09289
11/26/2009 06:25:00*2.09389*2.09325*2.09389*2.09303
11/26/2009 06:30:00*2.09325*2.0944*2.0946*2.09285
11/26/2009 06:35:00*2.0944*2.09474*2.09557*2.09429
11/26/2009 06:40:00*2.09474*2.09499*2.09504*2.09413
11/26/2009 06:45:00*2.09499*2.0949*2.09511*2.09454
11/26/2009 06:50:00*2.0949*2.09403*2.09499*2.09389
11/26/2009 06:55:00*2.09403*2.09496*2.0953*2.09355
11/26/2009 07:00:00*2.09496*2.0946*2.09561*2.0945
11/26/2009 07:05:00*2.0946*2.09453*2.0946*2.09401
11/26/2009 07:10:00*2.09453*2.09308*2.0949*2.09307
11/26/2009 07:15:00*2.09308*2.09141*2.09327*2.09003
11/26/2009 07:20:00*2.09141*2.09138*2.09272*2.09119
11/26/2009 07:25:00*2.09138*2.09146*2.09159*2.09056
11/26/2009 07:30:00*2.09146*2.09217*2.09245*2.09139
11/26/2009 07:35:00*2.09217*2.09455*2.09455*2.09138
11/26/2009 07:40:00*2.09455*2.09414*2.09463*2.09348
11/26/2009 07:45:00*2.09414*2.09528*2.09599*2.09343
11/26/2009 07:50:00*2.09528*2.09463*2.09646*2.09441
11/26/2009 07:55:00*2.09463*2.09633*2.09675*2.09456
11/26/2009 08:00:00*2.09633*2.09712*2.09729*2.09604
11/26/2009 08:05:00*2.09712*2.09669*2.09734*2.09654
11/26/2009 08:10:00*2.09669*2.09745*2.09796*2.0964
11/26/2009 08:15:00*2.09745*2.09742*2.09789*2.09678
11/26/2009 08:20:00*2.09742*2.0972*2.09799*2.09686
11/26/2009 08:25:00*2.0972*2.09786*2.09817*2.09707
11/26/2009 08:30:00*2.09786*2.09959*2.10099*2.09786
11/26/2009 08:35:00*2.09959*2.09807*2.09977*2.09687
11/26/2009 08:40:00*2.09807*2.09773*2.09868*2.09754
11/26/2009 08:45:00*2.09773*2.09742*2.09783*2.09569
11/26/2009 08:50:00*2.09742*2.09436*2.09768*2.09411
11/26/2009 08:55:00*2.09436*2.09466*2.09578*2.09435
11/26/2009 09:00:00*2.09466*2.09537*2.09543*2.09429
11/26/2009 09:05:00*2.09537*2.09452*2.09537*2.09404
11/26/2009 09:10:00*2.09452*2.09418*2.09534*2.09396
11/26/2009 09:15:00*2.09418*2.09508*2.09517*2.09392
11/26/2009 09:20:00*2.09508*2.09749*2.09787*2.09454
11/26/2009 09:25:00*2.09749*2.09743*2.09873*2.09743
11/26/2009 09:30:00*2.09743*2.09686*2.09772*2.09497
11/26/2009 09:35:00*2.09686*2.09702*2.09702*2.09633
11/26/2009 09:40:00*2.09702*2.0976*2.09813*2.09607
11/26/2009 09:45:00*2.0976*2.09849*2.09861*2.09726
11/26/2009 09:50:00*2.09849*2.09723*2.09849*2.09647
11/26/2009 09:55:00*2.09723*2.09665*2.09773*2.09583
11/26/2009 10:00:00*2.09665*2.09888*2.09922*2.09658
11/26/2009 10:05:00*2.09888*2.09714*2.0993*2.09714
11/26/2009 10:10:00*2.09714*2.09607*2.09714*2.09558
11/26/2009 10:15:00*2.09607*2.09721*2.09721*2.09553
11/26/2009 10:20:00*2.09721*2.09773*2.09812*2.09666
11/26/2009 10:25:00*2.09773*2.09811*2.09885*2.09712
11/26/2009 10:30:00*2.09811*2.09846*2.09883*2.09768
11/26/2009 10:35:00*2.09846*2.09815*2.10005*2.09773
11/26/2009 10:40:00*2.09815*2.09761*2.09897*2.09647
11/26/2009 10:45:00*2.09761*2.09936*2.09936*2.0976
11/26/2009 10:50:00*2.09936*2.09929*2.10065*2.09762
11/26/2009 10:55:00*2.09929*2.09938*2.09993*2.09868
11/26/2009 11:00:00*2.09938*2.09779*2.0995*2.09726
11/26/2009 11:05:00*2.09779*2.10029*2.10146*2.09756
11/26/2009 11:10:00*2.10029*2.10003*2.10282*2.09946
11/26/2009 11:15:00*2.10003*2.09833*2.10078*2.09826
11/26/2009 11:20:00*2.09833*2.09847*2.09921*2.09497
11/26/2009 11:25:00*2.09847*2.09765*2.09959*2.09657
11/26/2009 11:30:00*2.09765*2.09691*2.09938*2.09686
11/26/2009 11:35:00*2.09691*2.09843*2.0986*2.09684
11/26/2009 11:40:00*2.09843*2.09839*2.09858*2.09759
11/26/2009 11:45:00*2.09839*2.09721*2.09895*2.09567
11/26/2009 11:50:00*2.09721*2.09742*2.09802*2.09666
11/26/2009 11:55:00*2.09742*2.09654*2.09764*2.09654
11/26/2009 12:00:00*2.09654*2.09724*2.09769*2.0964
11/26/2009 12:05:00*2.09724*2.09624*2.09753*2.09606
11/26/2009 12:10:00*2.09624*2.09608*2.09669*2.09532
11/26/2009 12:15:00*2.09608*2.09644*2.09664*2.09566
11/26/2009 12:20:00*2.09644*2.09654*2.097*2.09603
11/26/2009 12:25:00*2.09654*2.09717*2.09761*2.09654
11/26/2009 12:30:00*2.09717*2.09623*2.09765*2.09584
11/26/2009 12:35:00*2.09623*2.09644*2.09693*2.09208
11/26/2009 12:40:00*2.09644*2.09278*2.09688*2.09271
11/26/2009 12:45:00*2.09278*2.09688*2.09782*2.09278
11/26/2009 12:50:00*2.09688*2.09616*2.09886*2.09612
11/26/2009 12:55:00*2.09616*2.09524*2.09634*2.09217
11/26/2009 13:00:00*2.09524*2.09917*2.09955*2.09467
11/26/2009 13:05:00*2.09917*2.09866*2.09931*2.09759
11/26/2009 13:10:00*2.09866*2.10029*2.10057*2.09861
11/26/2009 13:15:00*2.10029*2.10001*2.10085*2.09917
11/26/2009 13:20:00*2.10001*2.09781*2.10015*2.09644
11/26/2009 13:25:00*2.09781*2.09769*2.09781*2.09761
11/26/2009 13:30:00*2.09769*2.09551*2.09829*2.09551
11/26/2009 13:35:00*2.09551*2.09625*2.09684*2.09513
11/26/2009 13:40:00*2.09625*2.09595*2.09653*2.09463
11/26/2009 13:45:00*2.09595*2.0961*2.09624*2.09595
11/26/2009 13:50:00*2.0961*2.0958*2.09678*2.0958
11/26/2009 13:55:00*2.0958*2.09583*2.09594*2.09555
11/26/2009 14:00:00*2.09583*2.09491*2.09583*2.09491
11/26/2009 14:05:00*2.09491*2.09362*2.09491*2.09362
11/26/2009 14:10:00*2.09362*2.09277*2.09362*2.09263
11/26/2009 14:15:00*2.09277*2.09389*2.09481*2.09263
11/26/2009 14:20:00*2.09389*2.09263*2.09466*2.09263
11/26/2009 14:25:00*2.09263*2.09447*2.09447*2.09263
11/26/2009 14:30:00*2.09447*2.09317*2.09463*2.09307
11/26/2009 14:35:00*2.09317*2.09319*2.09339*2.09118
11/26/2009 14:40:00*2.09319*2.09376*2.09434*2.09316
11/26/2009 14:45:00*2.09376*2.09349*2.09551*2.09125
11/26/2009 14:50:00*2.09349*2.09367*2.09392*2.09324
11/26/2009 14:55:00*2.09367*2.09259*2.09395*2.09098
11/26/2009 15:00:00*2.09259*2.09278*2.09327*2.09259
11/26/2009 15:05:00*2.09278*2.09306*2.09308*2.09107
11/26/2009 15:10:00*2.09306*2.09244*2.09539*2.0917
11/26/2009 15:15:00*2.09244*2.09242*2.0927*2.09162
11/26/2009 15:20:00*2.09242*2.09359*2.09502*2.09242
11/26/2009 15:25:00*2.09359*2.09438*2.09438*2.09345
11/26/2009 15:30:00*2.09438*2.09435*2.09507*2.09428
11/26/2009 15:35:00*2.09435*2.09409*2.09475*2.09377
11/26/2009 15:40:00*2.09409*2.09441*2.09468*2.09392
11/26/2009 15:45:00*2.09441*2.09539*2.09598*2.09441
11/26/2009 15:50:00*2.09539*2.09539*2.09619*2.09499
11/26/2009 15:55:00*2.09539*2.09541*2.09583*2.09515
11/26/2009 16:00:00*2.09541*2.0974*2.0974*2.09541
11/26/2009 16:05:00*2.0974*2.09595*2.09782*2.09311
11/26/2009 16:10:00*2.09595*2.09614*2.09619*2.09594
11/26/2009 16:15:00*2.09614*2.09467*2.09779*2.09454
11/26/2009 16:20:00*2.09467*2.0961*2.09722*2.09324
11/26/2009 16:25:00*2.0961*2.09569*2.09638*2.09438
11/26/2009 16:30:00*2.09569*2.09657*2.09691*2.09569
11/26/2009 16:35:00*2.09657*2.0967*2.09729*2.09512
11/26/2009 16:40:00*2.0967*2.09812*2.09836*2.0967
11/26/2009 16:45:00*2.09812*2.09577*2.09812*2.09549
11/26/2009 16:50:00*2.09577*2.09545*2.0978*2.09487
11/26/2009 16:55:00*2.09545*2.09766*2.09838*2.09487
11/26/2009 17:00:00*2.09766*2.09659*2.09766*2.09659
