11/24/2009 17:05:00*2.06119*2.06169*2.06219*2.06029
11/24/2009 17:10:00*2.06169*2.06108*2.06179*2.06078
11/24/2009 17:15:00*2.06108*2.06129*2.06139*2.06088
11/24/2009 17:20:00*2.06129*2.06109*2.06149*2.0609
11/24/2009 17:25:00*2.06109*2.05999*2.06109*2.05922
11/24/2009 17:30:00*2.05999*2.05931*2.06039*2.05918
11/24/2009 17:35:00*2.05931*2.05993*2.06009*2.05931
11/24/2009 17:40:00*2.05993*2.06049*2.06086*2.05949
11/24/2009 17:45:00*2.06049*2.06039*2.06209*2.06007
11/24/2009 17:50:00*2.06039*2.0605*2.06106*2.06029
11/24/2009 17:55:00*2.0605*2.06035*2.06069*2.06014
11/24/2009 18:00:00*2.06035*2.06021*2.06042*2.06014
11/24/2009 18:05:00*2.06021*2.05869*2.06062*2.05859
11/24/2009 18:10:00*2.05869*2.05839*2.05889*2.05829
11/24/2009 18:15:00*2.05839*2.05882*2.05937*2.05819
11/24/2009 18:20:00*2.05882*2.05828*2.05909*2.0582
11/24/2009 18:25:00*2.05828*2.05959*2.05961*2.0581
11/24/2009 18:30:00*2.05959*2.06079*2.06079*2.05944
11/24/2009 18:35:00*2.06079*2.06148*2.06148*2.06069
11/24/2009 18:40:00*2.06148*2.06132*2.0621*2.06032
11/24/2009 18:45:00*2.06132*2.06218*2.06218*2.06089
11/24/2009 18:50:00*2.06218*2.06366*2.0641*2.06208
11/24/2009 18:55:00*2.06366*2.06211*2.06366*2.06204
11/24/2009 19:00:00*2.06211*2.06253*2.06282*2.06155
11/24/2009 19:05:00*2.06253*2.06146*2.06253*2.06069
11/24/2009 19:10:00*2.06146*2.06065*2.0616*2.05969
11/24/2009 19:15:00*2.06065*2.06076*2.06149*2.06049
11/24/2009 19:20:00*2.06076*2.06019*2.06118*2.05934
11/24/2009 19:25:00*2.06019*2.06023*2.06158*2.05979
11/24/2009 19:30:00*2.06023*2.06074*2.06137*2.05999
11/24/2009 19:35:00*2.06074*2.05891*2.06081*2.05806
11/24/2009 19:40:00*2.05891*2.05864*2.05913*2.05829
11/24/2009 19:45:00*2.05864*2.05868*2.05935*2.05819
11/24/2009 19:50:00*2.05868*2.05899*2.05969*2.05819
11/24/2009 19:55:00*2.05899*2.0602*2.06113*2.05899
11/24/2009 20:00:00*2.0602*2.06*2.06063*2.05914
11/24/2009 20:05:00*2.06*2.05929*2.06085*2.05919
11/24/2009 20:10:00*2.05929*2.05969*2.0597*2.05912
11/24/2009 20:15:00*2.05969*2.05919*2.06018*2.05919
11/24/2009 20:20:00*2.05919*2.0582*2.06004*2.05781
11/24/2009 20:25:00*2.0582*2.05592*2.05834*2.05579
11/24/2009 20:30:00*2.05592*2.05696*2.05832*2.05579
11/24/2009 20:35:00*2.05696*2.05706*2.05758*2.05625
11/24/2009 20:40:00*2.05706*2.05833*2.05833*2.05625
11/24/2009 20:45:00*2.05833*2.05853*2.06019*2.05722
11/24/2009 20:50:00*2.05853*2.05885*2.05917*2.05799
11/24/2009 20:55:00*2.05885*2.0593*2.05943*2.05808
11/24/2009 21:00:00*2.0593*2.05932*2.05941*2.05888
11/24/2009 21:05:00*2.05932*2.0587*2.05935*2.05859
11/24/2009 21:10:00*2.0587*2.05761*2.0587*2.05761
11/24/2009 21:15:00*2.05761*2.05842*2.0585*2.05753
11/24/2009 21:20:00*2.05842*2.05793*2.05891*2.05774
11/24/2009 21:25:00*2.05793*2.05694*2.05793*2.0556
11/24/2009 21:30:00*2.05694*2.05617*2.05709*2.05617
11/24/2009 21:35:00*2.05617*2.05585*2.05737*2.05564
11/24/2009 21:40:00*2.05585*2.05644*2.05657*2.05539
11/24/2009 21:45:00*2.05644*2.05656*2.05729*2.05623
11/24/2009 21:50:00*2.05656*2.05623*2.05722*2.05597
11/24/2009 21:55:00*2.05623*2.05667*2.05719*2.05623
11/24/2009 22:00:00*2.05667*2.0561*2.05731*2.05548
11/24/2009 22:05:00*2.0561*2.05596*2.05625*2.05521
11/24/2009 22:10:00*2.05596*2.05664*2.05674*2.05591
11/24/2009 22:15:00*2.05664*2.05651*2.05694*2.05622
11/24/2009 22:20:00*2.05651*2.05685*2.05699*2.05651
11/24/2009 22:25:00*2.05685*2.0565*2.05721*2.05645
11/24/2009 22:30:00*2.0565*2.05605*2.05696*2.05583
11/24/2009 22:35:00*2.05605*2.05657*2.05674*2.05605
11/24/2009 22:40:00*2.05657*2.05703*2.05713*2.05647
11/24/2009 22:45:00*2.05703*2.05653*2.05712*2.05634
11/24/2009 22:50:00*2.05653*2.05626*2.05689*2.05626
11/24/2009 22:55:00*2.05626*2.05671*2.05672*2.05612
11/24/2009 23:00:00*2.05671*2.05681*2.05707*2.05657
11/24/2009 23:05:00*2.05681*2.05751*2.05771*2.05656
11/24/2009 23:10:00*2.05751*2.05718*2.05785*2.05675
11/24/2009 23:15:00*2.05718*2.05709*2.05757*2.05706
11/24/2009 23:20:00*2.05709*2.05835*2.05835*2.05708
11/24/2009 23:25:00*2.05835*2.0583*2.05852*2.05788
11/24/2009 23:30:00*2.0583*2.0576*2.05865*2.05699
11/24/2009 23:35:00*2.0576*2.05871*2.05925*2.05749
11/24/2009 23:40:00*2.05871*2.05738*2.05889*2.057
11/24/2009 23:45:00*2.05738*2.0571*2.05738*2.05697
11/24/2009 23:50:00*2.0571*2.05729*2.05729*2.05679
11/24/2009 23:55:00*2.05729*2.05689*2.05733*2.05679
11/25/2009 00:00:00*2.05689*2.05709*2.05719*2.05689
11/25/2009 00:05:00*2.05709*2.05729*2.05766*2.05703
11/25/2009 00:10:00*2.05729*2.05789*2.05796*2.05669
11/25/2009 00:15:00*2.05789*2.05763*2.05854*2.05709
11/25/2009 00:20:00*2.05763*2.05756*2.05763*2.05687
11/25/2009 00:25:00*2.05756*2.05792*2.05814*2.05692
11/25/2009 00:30:00*2.05792*2.05799*2.0582*2.05719
11/25/2009 00:35:00*2.05799*2.05819*2.05819*2.05739
11/25/2009 00:40:00*2.05819*2.05819*2.05861*2.05799
11/25/2009 00:45:00*2.05819*2.05943*2.05947*2.05699
11/25/2009 00:50:00*2.05943*2.05979*2.06006*2.05917
11/25/2009 00:55:00*2.05979*2.0595*2.06001*2.0592
11/25/2009 01:00:00*2.0595*2.05892*2.0597*2.05829
11/25/2009 01:05:00*2.05892*2.0587*2.05953*2.0587
11/25/2009 01:10:00*2.0587*2.05913*2.0596*2.05857
11/25/2009 01:15:00*2.05913*2.05908*2.05933*2.05876
11/25/2009 01:20:00*2.05908*2.05824*2.05943*2.05789
11/25/2009 01:25:00*2.05824*2.05846*2.05886*2.05749
11/25/2009 01:30:00*2.05846*2.05955*2.05966*2.05769
11/25/2009 01:35:00*2.05955*2.05779*2.05955*2.05739
11/25/2009 01:40:00*2.05779*2.05866*2.05887*2.05779
11/25/2009 01:45:00*2.05866*2.05709*2.05916*2.0568
11/25/2009 01:50:00*2.05709*2.05868*2.05892*2.05679
11/25/2009 01:55:00*2.05868*2.05839*2.05951*2.05779
11/25/2009 02:00:00*2.05839*2.05709*2.05839*2.05649
11/25/2009 02:05:00*2.05709*2.05499*2.05769*2.05402
11/25/2009 02:10:00*2.05499*2.05583*2.05591*2.05467
11/25/2009 02:15:00*2.05583*2.05499*2.05665*2.05499
11/25/2009 02:20:00*2.05499*2.05649*2.05717*2.05449
11/25/2009 02:25:00*2.05649*2.05624*2.05652*2.0555
11/25/2009 02:30:00*2.05624*2.05396*2.05638*2.05396
11/25/2009 02:35:00*2.05396*2.05376*2.05481*2.05339
11/25/2009 02:40:00*2.05376*2.053*2.05404*2.05256
11/25/2009 02:45:00*2.053*2.05387*2.05452*2.05259
11/25/2009 02:50:00*2.05387*2.05376*2.05405*2.0533
11/25/2009 02:55:00*2.05376*2.05246*2.05394*2.052
11/25/2009 03:00:00*2.05246*2.04984*2.05246*2.04957
11/25/2009 03:05:00*2.04984*2.04989*2.0508*2.0497
11/25/2009 03:10:00*2.04989*2.0511*2.05217*2.04987
11/25/2009 03:15:00*2.0511*2.05349*2.05419*2.05108
11/25/2009 03:20:00*2.05349*2.05301*2.05356*2.05274
11/25/2009 03:25:00*2.05301*2.05219*2.05352*2.05219
11/25/2009 03:30:00*2.05219*2.05124*2.05246*2.05068
11/25/2009 03:35:00*2.05124*2.05167*2.05199*2.05093
11/25/2009 03:40:00*2.05167*2.05149*2.05181*2.0508
11/25/2009 03:45:00*2.05149*2.05208*2.05264*2.05126
11/25/2009 03:50:00*2.05208*2.05287*2.05289*2.05119
11/25/2009 03:55:00*2.05287*2.05296*2.05375*2.0526
11/25/2009 04:00:00*2.05296*2.05432*2.05432*2.05296
11/25/2009 04:05:00*2.05432*2.05379*2.05446*2.05242
11/25/2009 04:10:00*2.05379*2.05472*2.05503*2.05321
11/25/2009 04:15:00*2.05472*2.05454*2.05482*2.05409
11/25/2009 04:20:00*2.05454*2.05368*2.05476*2.05319
11/25/2009 04:25:00*2.05368*2.05221*2.0541*2.05179
11/25/2009 04:30:00*2.05221*2.05271*2.05312*2.05109
11/25/2009 04:35:00*2.05271*2.05415*2.05428*2.05249
11/25/2009 04:40:00*2.05415*2.05446*2.05474*2.05329
11/25/2009 04:45:00*2.05446*2.05359*2.05464*2.05317
11/25/2009 04:50:00*2.05359*2.05413*2.0542*2.05321
11/25/2009 04:55:00*2.05413*2.05503*2.05513*2.05357
11/25/2009 05:00:00*2.05503*2.05592*2.05619*2.05474
11/25/2009 05:05:00*2.05592*2.05622*2.05622*2.05509
11/25/2009 05:10:00*2.05622*2.05676*2.05747*2.05506
11/25/2009 05:15:00*2.05676*2.05725*2.05736*2.05652
11/25/2009 05:20:00*2.05725*2.05697*2.05758*2.05693
11/25/2009 05:25:00*2.05697*2.05694*2.05725*2.05627
11/25/2009 05:30:00*2.05694*2.05665*2.05734*2.05624
11/25/2009 05:35:00*2.05665*2.05697*2.05726*2.05657
11/25/2009 05:40:00*2.05697*2.05683*2.05703*2.05646
11/25/2009 05:45:00*2.05683*2.0568*2.05747*2.05665
11/25/2009 05:50:00*2.0568*2.05707*2.05735*2.0563
11/25/2009 05:55:00*2.05707*2.05637*2.05721*2.05613
11/25/2009 06:00:00*2.05637*2.05829*2.05829*2.05618
11/25/2009 06:05:00*2.05829*2.05722*2.05848*2.05722
11/25/2009 06:10:00*2.05722*2.05853*2.05944*2.05722
11/25/2009 06:15:00*2.05853*2.05893*2.05893*2.05828
11/25/2009 06:20:00*2.05893*2.05795*2.05908*2.05732
11/25/2009 06:25:00*2.05795*2.05733*2.05879*2.05722
11/25/2009 06:30:00*2.05733*2.05782*2.05787*2.05649
11/25/2009 06:35:00*2.05782*2.05679*2.05812*2.05628
11/25/2009 06:40:00*2.05679*2.05782*2.05829*2.05568
11/25/2009 06:45:00*2.05782*2.05808*2.05961*2.05714
11/25/2009 06:50:00*2.05808*2.06019*2.06089*2.05808
11/25/2009 06:55:00*2.06019*2.06013*2.06134*2.05899
11/25/2009 07:00:00*2.06013*2.06033*2.06086*2.05991
11/25/2009 07:05:00*2.06033*2.05771*2.0604*2.05748
11/25/2009 07:10:00*2.05771*2.05971*2.06054*2.0577
11/25/2009 07:15:00*2.05971*2.06062*2.0615*2.05964
11/25/2009 07:20:00*2.06062*2.06117*2.06155*2.06049
11/25/2009 07:25:00*2.06117*2.06113*2.06209*2.06102
11/25/2009 07:30:00*2.06113*2.0622*2.0622*2.06093
11/25/2009 07:35:00*2.0622*2.06293*2.06312*2.06176
11/25/2009 07:40:00*2.06293*2.06337*2.06375*2.0625
11/25/2009 07:45:00*2.06337*2.06346*2.06354*2.06267
11/25/2009 07:50:00*2.06346*2.0642*2.06476*2.06326
11/25/2009 07:55:00*2.0642*2.06452*2.06452*2.06361
11/25/2009 08:00:00*2.06452*2.0648*2.06491*2.06381
11/25/2009 08:05:00*2.0648*2.06396*2.0648*2.0636
11/25/2009 08:10:00*2.06396*2.06487*2.06529*2.06386
11/25/2009 08:15:00*2.06487*2.06474*2.06517*2.06366
11/25/2009 08:20:00*2.06474*2.06388*2.06483*2.06352
11/25/2009 08:25:00*2.06388*2.06402*2.06463*2.06352
11/25/2009 08:30:00*2.06402*2.06351*2.06443*2.06328
11/25/2009 08:35:00*2.06351*2.06299*2.06391*2.06209
11/25/2009 08:40:00*2.06299*2.06248*2.06362*2.06199
11/25/2009 08:45:00*2.06248*2.06475*2.06496*2.06235
11/25/2009 08:50:00*2.06475*2.06271*2.06503*2.06264
11/25/2009 08:55:00*2.06271*2.0627*2.06292*2.06228
11/25/2009 09:00:00*2.0627*2.06374*2.06391*2.06237
11/25/2009 09:05:00*2.06374*2.06534*2.06569*2.06277
11/25/2009 09:10:00*2.06534*2.06721*2.06806*2.06534
11/25/2009 09:15:00*2.06721*2.06929*2.06999*2.06721
11/25/2009 09:20:00*2.06929*2.06844*2.07067*2.06837
11/25/2009 09:25:00*2.06844*2.06845*2.06875*2.06777
11/25/2009 09:30:00*2.06845*2.06989*2.07066*2.06845
11/25/2009 09:35:00*2.06989*2.06947*2.07031*2.06891
11/25/2009 09:40:00*2.06947*2.06867*2.06992*2.06763
11/25/2009 09:45:00*2.06867*2.06815*2.06902*2.06775
11/25/2009 09:50:00*2.06815*2.06796*2.06821*2.06714
11/25/2009 09:55:00*2.06796*2.06872*2.06988*2.06743
11/25/2009 10:00:00*2.06872*2.06755*2.06928*2.06655
11/25/2009 10:05:00*2.06755*2.06631*2.06765*2.06507
11/25/2009 10:10:00*2.06631*2.06659*2.06677*2.06572
11/25/2009 10:15:00*2.06659*2.06737*2.06776*2.06657
11/25/2009 10:20:00*2.06737*2.06812*2.06826*2.06709
11/25/2009 10:25:00*2.06812*2.06879*2.06912*2.06799
11/25/2009 10:30:00*2.06879*2.06916*2.06964*2.06879
11/25/2009 10:35:00*2.06916*2.06821*2.0693*2.06742
11/25/2009 10:40:00*2.06821*2.06815*2.06895*2.0673
11/25/2009 10:45:00*2.06815*2.06845*2.06918*2.06776
11/25/2009 10:50:00*2.06845*2.06797*2.06848*2.06724
11/25/2009 10:55:00*2.06797*2.06848*2.06889*2.06745
11/25/2009 11:00:00*2.06848*2.06946*2.06959*2.06813
11/25/2009 11:05:00*2.06946*2.06917*2.06975*2.06882
11/25/2009 11:10:00*2.06917*2.06913*2.06963*2.06829
11/25/2009 11:15:00*2.06913*2.06885*2.06929*2.06842
11/25/2009 11:20:00*2.06885*2.06825*2.06926*2.06783
11/25/2009 11:25:00*2.06825*2.06814*2.0687*2.0676
11/25/2009 11:30:00*2.06814*2.0683*2.06843*2.06798
11/25/2009 11:35:00*2.0683*2.06836*2.0694*2.06827
11/25/2009 11:40:00*2.06836*2.06708*2.06892*2.06708
11/25/2009 11:45:00*2.06708*2.06666*2.06733*2.06632
11/25/2009 11:50:00*2.06666*2.06823*2.0693*2.06624
11/25/2009 11:55:00*2.06823*2.06762*2.06906*2.06674
11/25/2009 12:00:00*2.06762*2.06817*2.06846*2.06761
11/25/2009 12:05:00*2.06817*2.06735*2.06873*2.06721
11/25/2009 12:10:00*2.06735*2.0675*2.06784*2.06694
11/25/2009 12:15:00*2.0675*2.06994*2.0705*2.0674
11/25/2009 12:20:00*2.06994*2.07101*2.07105*2.06972
11/25/2009 12:25:00*2.07101*2.0714*2.07171*2.07073
11/25/2009 12:30:00*2.0714*2.07062*2.07147*2.07026
11/25/2009 12:35:00*2.07062*2.072*2.0722*2.07055
11/25/2009 12:40:00*2.072*2.07131*2.07213*2.07117
11/25/2009 12:45:00*2.07131*2.0718*2.07243*2.07131
11/25/2009 12:50:00*2.0718*2.07182*2.0723*2.07116
11/25/2009 12:55:00*2.07182*2.0711*2.07191*2.07103
11/25/2009 13:00:00*2.0711*2.07075*2.07174*2.07067
11/25/2009 13:05:00*2.07075*2.06956*2.07189*2.06946
11/25/2009 13:10:00*2.06956*2.06829*2.07059*2.06798
11/25/2009 13:15:00*2.06829*2.06913*2.06913*2.06816
11/25/2009 13:20:00*2.06913*2.06884*2.06982*2.06859
11/25/2009 13:25:00*2.06884*2.06957*2.07*2.06872
11/25/2009 13:30:00*2.06957*2.06944*2.07012*2.06916
11/25/2009 13:35:00*2.06944*2.07089*2.07129*2.0693
11/25/2009 13:40:00*2.07089*2.06971*2.07113*2.06943
11/25/2009 13:45:00*2.06971*2.07169*2.07169*2.06971
11/25/2009 13:50:00*2.07169*2.07241*2.07241*2.07142
11/25/2009 13:55:00*2.07241*2.07254*2.07269*2.07227
11/25/2009 14:00:00*2.07254*2.0721*2.07254*2.0717
11/25/2009 14:05:00*2.0721*2.07098*2.07225*2.07075
11/25/2009 14:10:00*2.07098*2.07129*2.07186*2.06934
11/25/2009 14:15:00*2.07129*2.0714*2.07186*2.07069
11/25/2009 14:20:00*2.0714*2.0701*2.0714*2.06969
11/25/2009 14:25:00*2.0701*2.07181*2.074*2.06925
11/25/2009 14:30:00*2.07181*2.07138*2.07346*2.07122
11/25/2009 14:35:00*2.07138*2.07129*2.07195*2.0702
11/25/2009 14:40:00*2.07129*2.07167*2.07193*2.07096
11/25/2009 14:45:00*2.07167*2.07133*2.07277*2.07111
11/25/2009 14:50:00*2.07133*2.07037*2.07173*2.07006
11/25/2009 14:55:00*2.07037*2.07073*2.0713*2.07018
11/25/2009 15:00:00*2.07073*2.07084*2.0712*2.06942
11/25/2009 15:05:00*2.07084*2.06978*2.07104*2.06949
11/25/2009 15:10:00*2.06978*2.07014*2.07134*2.0695
11/25/2009 15:15:00*2.07014*2.07048*2.07076*2.07
11/25/2009 15:20:00*2.07048*2.07021*2.07048*2.06993
11/25/2009 15:25:00*2.07021*2.06865*2.07021*2.06865
11/25/2009 15:30:00*2.06865*2.06877*2.06939*2.06765
11/25/2009 15:35:00*2.06877*2.06806*2.06919*2.06714
11/25/2009 15:40:00*2.06806*2.06819*2.0682*2.06736
11/25/2009 15:45:00*2.06819*2.06761*2.06832*2.06734
11/25/2009 15:50:00*2.06761*2.06762*2.06799*2.06593
11/25/2009 15:55:00*2.06762*2.06679*2.06789*2.06678
11/25/2009 16:00:00*2.06679*2.06804*2.06839*2.06679
11/25/2009 16:05:00*2.06804*2.06779*2.06804*2.06777
11/25/2009 16:10:00*2.06779*2.06859*2.06869*2.06763
11/25/2009 16:15:00*2.06859*2.06792*2.06891*2.06779
11/25/2009 16:20:00*2.06792*2.06739*2.06806*2.06729
11/25/2009 16:25:00*2.06739*2.06719*2.06764*2.06709
11/25/2009 16:30:00*2.06719*2.06879*2.06879*2.06713
11/25/2009 16:35:00*2.06879*2.06799*2.06893*2.06707
11/25/2009 16:40:00*2.06799*2.06749*2.06849*2.06649
11/25/2009 16:45:00*2.06749*2.06679*2.06769*2.06627
11/25/2009 16:50:00*2.06679*2.06729*2.06809*2.06619
11/25/2009 16:55:00*2.06729*2.06711*2.06819*2.06667
11/25/2009 17:00:00*2.06711*2.06489*2.06722*2.06483
