11/23/2009 17:05:00*2.04159*2.04239*2.04259*2.04149
11/23/2009 17:10:00*2.04239*2.0437*2.04419*2.04239
11/23/2009 17:15:00*2.0437*2.04319*2.04388*2.04313
11/23/2009 17:20:00*2.04319*2.04307*2.0438*2.04271
11/23/2009 17:25:00*2.04307*2.04335*2.04335*2.04307
11/23/2009 17:30:00*2.04335*2.04331*2.04366*2.04321
11/23/2009 17:35:00*2.04331*2.04256*2.04348*2.04236
11/23/2009 17:40:00*2.04256*2.04262*2.04276*2.04228
11/23/2009 17:45:00*2.04262*2.04269*2.04277*2.04256
11/23/2009 17:50:00*2.04269*2.04346*2.04346*2.04248
11/23/2009 17:55:00*2.04346*2.04398*2.0443*2.04236
11/23/2009 18:00:00*2.04398*2.04439*2.04487*2.04262
11/23/2009 18:05:00*2.04439*2.04265*2.04441*2.0426
11/23/2009 18:10:00*2.04265*2.04319*2.04438*2.04259
11/23/2009 18:15:00*2.04319*2.04189*2.04359*2.04081
11/23/2009 18:20:00*2.04189*2.04192*2.04226*2.04159
11/23/2009 18:25:00*2.04192*2.04094*2.04268*2.04094
11/23/2009 18:30:00*2.04094*2.04111*2.04114*2.0409
11/23/2009 18:35:00*2.04111*2.04109*2.04131*2.03964
11/23/2009 18:40:00*2.04109*2.04243*2.0425*2.04103
11/23/2009 18:45:00*2.04243*2.04219*2.04243*2.04179
11/23/2009 18:50:00*2.04219*2.04249*2.04249*2.04189
11/23/2009 18:55:00*2.04249*2.04368*2.04436*2.04249
11/23/2009 19:00:00*2.04368*2.04446*2.04535*2.04349
11/23/2009 19:05:00*2.04446*2.04456*2.04487*2.04389
11/23/2009 19:10:00*2.04456*2.04395*2.04557*2.04383
11/23/2009 19:15:00*2.04395*2.04528*2.04583*2.04379
11/23/2009 19:20:00*2.04528*2.04522*2.0457*2.04419
11/23/2009 19:25:00*2.04522*2.04666*2.04666*2.04491
11/23/2009 19:30:00*2.04666*2.04602*2.0471*2.04561
11/23/2009 19:35:00*2.04602*2.04787*2.04927*2.04602
11/23/2009 19:40:00*2.04787*2.04859*2.04932*2.04787
11/23/2009 19:45:00*2.04859*2.04996*2.05026*2.04859
11/23/2009 19:50:00*2.04996*2.04903*2.04996*2.04841
11/23/2009 19:55:00*2.04903*2.05013*2.05154*2.04899
11/23/2009 20:00:00*2.05013*2.05077*2.0513*2.04996
11/23/2009 20:05:00*2.05077*2.04949*2.05111*2.04949
11/23/2009 20:10:00*2.04949*2.05018*2.05059*2.04866
11/23/2009 20:15:00*2.05018*2.05088*2.05138*2.0499
11/23/2009 20:20:00*2.05088*2.05055*2.05109*2.05043
11/23/2009 20:25:00*2.05055*2.05073*2.0508*2.05003
11/23/2009 20:30:00*2.05073*2.04999*2.05073*2.04909
11/23/2009 20:35:00*2.04999*2.05029*2.05039*2.04969
11/23/2009 20:40:00*2.05029*2.05125*2.05146*2.04999
11/23/2009 20:45:00*2.05125*2.05074*2.05146*2.05059
11/23/2009 20:50:00*2.05074*2.05043*2.05099*2.05036
11/23/2009 20:55:00*2.05043*2.0512*2.05237*2.05036
11/23/2009 21:00:00*2.0512*2.05334*2.0535*2.05079
11/23/2009 21:05:00*2.05334*2.0523*2.05334*2.05229
11/23/2009 21:10:00*2.0523*2.05231*2.05259*2.05224
11/23/2009 21:15:00*2.05231*2.05119*2.05235*2.05091
11/23/2009 21:20:00*2.05119*2.05144*2.05172*2.05119
11/23/2009 21:25:00*2.05144*2.05039*2.05182*2.05039
11/23/2009 21:30:00*2.05039*2.05059*2.05179*2.05019
11/23/2009 21:35:00*2.05059*2.04979*2.05071*2.04979
11/23/2009 21:40:00*2.04979*2.05078*2.05105*2.04959
11/23/2009 21:45:00*2.05078*2.05181*2.05187*2.05064
11/23/2009 21:50:00*2.05181*2.05095*2.05239*2.05062
11/23/2009 21:55:00*2.05095*2.05129*2.05203*2.05019
11/23/2009 22:00:00*2.05129*2.05175*2.05176*2.05119
11/23/2009 22:05:00*2.05175*2.05099*2.05197*2.05099
11/23/2009 22:10:00*2.05099*2.05069*2.05129*2.05029
11/23/2009 22:15:00*2.05069*2.05134*2.05186*2.05009
11/23/2009 22:20:00*2.05134*2.05161*2.05234*2.05109
11/23/2009 22:25:00*2.05161*2.05364*2.05364*2.05161
11/23/2009 22:30:00*2.05364*2.05212*2.05393*2.05212
11/23/2009 22:35:00*2.05212*2.05289*2.05396*2.05212
11/23/2009 22:40:00*2.05289*2.05277*2.05386*2.0525
11/23/2009 22:45:00*2.05277*2.05309*2.05385*2.05249
11/23/2009 22:50:00*2.05309*2.05255*2.05319*2.05255
11/23/2009 22:55:00*2.05255*2.05229*2.05259*2.05169
11/23/2009 23:00:00*2.05229*2.05139*2.05237*2.05134
11/23/2009 23:05:00*2.05139*2.05059*2.05212*2.05019
11/23/2009 23:10:00*2.05059*2.05049*2.05189*2.05026
11/23/2009 23:15:00*2.05049*2.05026*2.0509*2.04977
11/23/2009 23:20:00*2.05026*2.04997*2.05026*2.04972
11/23/2009 23:25:00*2.04997*2.05007*2.05064*2.04792
11/23/2009 23:30:00*2.05007*2.04982*2.05007*2.04912
11/23/2009 23:35:00*2.04982*2.04927*2.05003*2.04927
11/23/2009 23:40:00*2.04927*2.04899*2.04941*2.04853
11/23/2009 23:45:00*2.04899*2.04879*2.04983*2.0487
11/23/2009 23:50:00*2.04879*2.04855*2.04932*2.04819
11/23/2009 23:55:00*2.04855*2.04899*2.04925*2.0482
11/24/2009 00:00:00*2.04899*2.04826*2.04938*2.04789
11/24/2009 00:05:00*2.04826*2.04947*2.04966*2.04812
11/24/2009 00:10:00*2.04947*2.04876*2.04982*2.04736
11/24/2009 00:15:00*2.04876*2.04873*2.04922*2.04805
11/24/2009 00:20:00*2.04873*2.04829*2.04901*2.04819
11/24/2009 00:25:00*2.04829*2.0491*2.04924*2.04779
11/24/2009 00:30:00*2.0491*2.05004*2.05052*2.0491
11/24/2009 00:35:00*2.05004*2.05056*2.05056*2.04959
11/24/2009 00:40:00*2.05056*2.05118*2.0516*2.04939
11/24/2009 00:45:00*2.05118*2.05154*2.05224*2.05047
11/24/2009 00:50:00*2.05154*2.05086*2.05204*2.05039
11/24/2009 00:55:00*2.05086*2.0505*2.05148*2.04986
11/24/2009 01:00:00*2.0505*2.05176*2.05229*2.0498
11/24/2009 01:05:00*2.05176*2.05083*2.05182*2.05066
11/24/2009 01:10:00*2.05083*2.05182*2.05182*2.05039
11/24/2009 01:15:00*2.05182*2.05389*2.05521*2.05168
11/24/2009 01:20:00*2.05389*2.05472*2.05492*2.05239
11/24/2009 01:25:00*2.05472*2.05458*2.05486*2.05369
11/24/2009 01:30:00*2.05458*2.05538*2.05626*2.05412
11/24/2009 01:35:00*2.05538*2.05628*2.05636*2.05473
11/24/2009 01:40:00*2.05628*2.05787*2.05815*2.05577
11/24/2009 01:45:00*2.05787*2.05524*2.05849*2.05499
11/24/2009 01:50:00*2.05524*2.05698*2.05699*2.05469
11/24/2009 01:55:00*2.05698*2.05726*2.05744*2.05619
11/24/2009 02:00:00*2.05726*2.05748*2.05756*2.05599
11/24/2009 02:05:00*2.05748*2.05901*2.05914*2.05694
11/24/2009 02:10:00*2.05901*2.05716*2.0591*2.05603
11/24/2009 02:15:00*2.05716*2.05768*2.05835*2.0559
11/24/2009 02:20:00*2.05768*2.0602*2.06134*2.05749
11/24/2009 02:25:00*2.0602*2.0611*2.0616*2.05883
11/24/2009 02:30:00*2.0611*2.05905*2.06221*2.05868
11/24/2009 02:35:00*2.05905*2.06034*2.06091*2.05901
11/24/2009 02:40:00*2.06034*2.05839*2.06058*2.05839
11/24/2009 02:45:00*2.05839*2.05771*2.05898*2.05682
11/24/2009 02:50:00*2.05771*2.05668*2.05771*2.05555
11/24/2009 02:55:00*2.05668*2.05508*2.05668*2.05494
11/24/2009 03:00:00*2.05508*2.05636*2.05655*2.05497
11/24/2009 03:05:00*2.05636*2.05843*2.05843*2.05573
11/24/2009 03:10:00*2.05843*2.05823*2.05861*2.05712
11/24/2009 03:15:00*2.05823*2.05603*2.05833*2.05578
11/24/2009 03:20:00*2.05603*2.05719*2.05814*2.05518
11/24/2009 03:25:00*2.05719*2.05481*2.05729*2.0537
11/24/2009 03:30:00*2.05481*2.0566*2.0566*2.05354
11/24/2009 03:35:00*2.0566*2.05758*2.05785*2.05643
11/24/2009 03:40:00*2.05758*2.05617*2.05758*2.05596
11/24/2009 03:45:00*2.05617*2.0551*2.05617*2.05489
11/24/2009 03:50:00*2.0551*2.05487*2.05515*2.05345
11/24/2009 03:55:00*2.05487*2.05437*2.05524*2.05412
11/24/2009 04:00:00*2.05437*2.05639*2.05679*2.05437
11/24/2009 04:05:00*2.05639*2.05624*2.05649*2.05419
11/24/2009 04:10:00*2.05624*2.05623*2.05625*2.05507
11/24/2009 04:15:00*2.05623*2.05632*2.0566*2.05558
11/24/2009 04:20:00*2.05632*2.05639*2.05691*2.05553
11/24/2009 04:25:00*2.05639*2.05601*2.05659*2.0556
11/24/2009 04:30:00*2.05601*2.05575*2.05601*2.05525
11/24/2009 04:35:00*2.05575*2.05679*2.05697*2.05568
11/24/2009 04:40:00*2.05679*2.05627*2.05779*2.05613
11/24/2009 04:45:00*2.05627*2.0577*2.0577*2.05605
11/24/2009 04:50:00*2.0577*2.05734*2.05786*2.05719
11/24/2009 04:55:00*2.05734*2.05815*2.05815*2.05734
11/24/2009 05:00:00*2.05815*2.05725*2.05827*2.05692
11/24/2009 05:05:00*2.05725*2.05741*2.05784*2.05675
11/24/2009 05:10:00*2.05741*2.05717*2.05746*2.05577
11/24/2009 05:15:00*2.05717*2.05607*2.05717*2.05596
11/24/2009 05:20:00*2.05607*2.05689*2.05704*2.05589
11/24/2009 05:25:00*2.05689*2.05609*2.05743*2.05588
11/24/2009 05:30:00*2.05609*2.05802*2.05803*2.05609
11/24/2009 05:35:00*2.05802*2.05764*2.05802*2.05729
11/24/2009 05:40:00*2.05764*2.05726*2.05777*2.057
11/24/2009 05:45:00*2.05726*2.05744*2.05744*2.05659
11/24/2009 05:50:00*2.05744*2.05758*2.05791*2.05707
11/24/2009 05:55:00*2.05758*2.05785*2.05785*2.05704
11/24/2009 06:00:00*2.05785*2.05861*2.0588*2.05733
11/24/2009 06:05:00*2.05861*2.05855*2.05877*2.05767
11/24/2009 06:10:00*2.05855*2.05916*2.0599*2.05827
11/24/2009 06:15:00*2.05916*2.05795*2.05916*2.05788
11/24/2009 06:20:00*2.05795*2.05855*2.05855*2.05781
11/24/2009 06:25:00*2.05855*2.05927*2.05927*2.05815
11/24/2009 06:30:00*2.05927*2.05902*2.05943*2.05897
11/24/2009 06:35:00*2.05902*2.05878*2.05929*2.05868
11/24/2009 06:40:00*2.05878*2.05879*2.05912*2.05843
11/24/2009 06:45:00*2.05879*2.05888*2.05909*2.05857
11/24/2009 06:50:00*2.05888*2.05899*2.05913*2.05847
11/24/2009 06:55:00*2.05899*2.06023*2.06027*2.05895
11/24/2009 07:00:00*2.06023*2.05993*2.06056*2.05972
11/24/2009 07:05:00*2.05993*2.05971*2.06006*2.05944
11/24/2009 07:10:00*2.05971*2.06031*2.0605*2.05962
11/24/2009 07:15:00*2.06031*2.05816*2.06101*2.05788
11/24/2009 07:20:00*2.05816*2.05769*2.05905*2.05706
11/24/2009 07:25:00*2.05769*2.05585*2.05789*2.05562
11/24/2009 07:30:00*2.05585*2.05513*2.05604*2.05386
11/24/2009 07:35:00*2.05513*2.05473*2.05576*2.05449
11/24/2009 07:40:00*2.05473*2.05615*2.05628*2.05437
11/24/2009 07:45:00*2.05615*2.0559*2.05617*2.05541
11/24/2009 07:50:00*2.0559*2.05489*2.0559*2.05485
11/24/2009 07:55:00*2.05489*2.05544*2.05544*2.05404
11/24/2009 08:00:00*2.05544*2.05432*2.05576*2.05413
11/24/2009 08:05:00*2.05432*2.05476*2.0551*2.05429
11/24/2009 08:10:00*2.05476*2.0547*2.05546*2.0545
11/24/2009 08:15:00*2.0547*2.05431*2.05501*2.0542
11/24/2009 08:20:00*2.05431*2.0548*2.0548*2.05399
11/24/2009 08:25:00*2.0548*2.05447*2.05493*2.05424
11/24/2009 08:30:00*2.05447*2.05381*2.05549*2.05381
11/24/2009 08:35:00*2.05381*2.0575*2.05789*2.05355
11/24/2009 08:40:00*2.0575*2.05627*2.05819*2.05557
11/24/2009 08:45:00*2.05627*2.05612*2.05737*2.05585
11/24/2009 08:50:00*2.05612*2.05681*2.05703*2.05589
11/24/2009 08:55:00*2.05681*2.05679*2.05738*2.05656
11/24/2009 09:00:00*2.05679*2.05615*2.05745*2.05599
11/24/2009 09:05:00*2.05615*2.05563*2.05741*2.05563
11/24/2009 09:10:00*2.05563*2.05544*2.05578*2.05393
11/24/2009 09:15:00*2.05544*2.05669*2.05672*2.05529
11/24/2009 09:20:00*2.05669*2.05698*2.05764*2.05669
11/24/2009 09:25:00*2.05698*2.05549*2.05727*2.05474
11/24/2009 09:30:00*2.05549*2.05593*2.0564*2.05533
11/24/2009 09:35:00*2.05593*2.05779*2.05835*2.05593
11/24/2009 09:40:00*2.05779*2.05769*2.05809*2.05679
11/24/2009 09:45:00*2.05769*2.05792*2.05796*2.05666
11/24/2009 09:50:00*2.05792*2.05926*2.05941*2.05749
11/24/2009 09:55:00*2.05926*2.05994*2.06063*2.05884
11/24/2009 10:00:00*2.05994*2.05759*2.06018*2.05759
11/24/2009 10:05:00*2.05759*2.05826*2.0592*2.05469
11/24/2009 10:10:00*2.05826*2.06064*2.0613*2.05739
11/24/2009 10:15:00*2.06064*2.05826*2.06074*2.05794
11/24/2009 10:20:00*2.05826*2.05967*2.05967*2.05805
11/24/2009 10:25:00*2.05967*2.05863*2.06001*2.05829
11/24/2009 10:30:00*2.05863*2.05992*2.06006*2.05857
11/24/2009 10:35:00*2.05992*2.05895*2.05992*2.05801
11/24/2009 10:40:00*2.05895*2.0582*2.05899*2.05743
11/24/2009 10:45:00*2.0582*2.05739*2.05825*2.0571
11/24/2009 10:50:00*2.05739*2.05886*2.05932*2.05604
11/24/2009 10:55:00*2.05886*2.06053*2.06151*2.05878
11/24/2009 11:00:00*2.06053*2.06112*2.06168*2.05995
11/24/2009 11:05:00*2.06112*2.06162*2.06216*2.06098
11/24/2009 11:10:00*2.06162*2.06319*2.06397*2.06162
11/24/2009 11:15:00*2.06319*2.06286*2.06373*2.06222
11/24/2009 11:20:00*2.06286*2.06371*2.06444*2.06279
11/24/2009 11:25:00*2.06371*2.06336*2.06459*2.06259
11/24/2009 11:30:00*2.06336*2.06459*2.06459*2.06299
11/24/2009 11:35:00*2.06459*2.06449*2.06489*2.06399
11/24/2009 11:40:00*2.06449*2.06529*2.06529*2.06409
11/24/2009 11:45:00*2.06529*2.06479*2.06529*2.06439
11/24/2009 11:50:00*2.06479*2.06381*2.06519*2.06381
11/24/2009 11:55:00*2.06381*2.06389*2.0643*2.06336
11/24/2009 12:00:00*2.06389*2.06319*2.06389*2.06309
11/24/2009 12:05:00*2.06319*2.06359*2.06399*2.06301
11/24/2009 12:10:00*2.06359*2.06434*2.0644*2.06281
11/24/2009 12:15:00*2.06434*2.0649*2.06502*2.06349
11/24/2009 12:20:00*2.0649*2.06733*2.06745*2.06479
11/24/2009 12:25:00*2.06733*2.06715*2.06746*2.06651
11/24/2009 12:30:00*2.06715*2.06705*2.06754*2.06668
11/24/2009 12:35:00*2.06705*2.06864*2.07034*2.06687
11/24/2009 12:40:00*2.06864*2.06763*2.06882*2.06739
11/24/2009 12:45:00*2.06763*2.06805*2.06869*2.06678
11/24/2009 12:50:00*2.06805*2.0682*2.0687*2.06734
11/24/2009 12:55:00*2.0682*2.06736*2.0682*2.06736
11/24/2009 13:00:00*2.06736*2.06681*2.0675*2.0665
11/24/2009 13:05:00*2.06681*2.06616*2.06784*2.06616
11/24/2009 13:10:00*2.06616*2.06519*2.06649*2.06461
11/24/2009 13:15:00*2.06519*2.06459*2.06519*2.06419
11/24/2009 13:20:00*2.06459*2.06509*2.06509*2.06439
11/24/2009 13:25:00*2.06509*2.066*2.06609*2.06499
11/24/2009 13:30:00*2.066*2.06502*2.066*2.06502
11/24/2009 13:35:00*2.06502*2.06439*2.06509*2.06409
11/24/2009 13:40:00*2.06439*2.06443*2.06492*2.06439
11/24/2009 13:45:00*2.06443*2.06444*2.06509*2.06415
11/24/2009 13:50:00*2.06444*2.06409*2.06472*2.06379
11/24/2009 13:55:00*2.06409*2.06504*2.06509*2.06399
11/24/2009 14:00:00*2.06504*2.06565*2.06669*2.06401
11/24/2009 14:05:00*2.06565*2.06729*2.06779*2.06466
11/24/2009 14:10:00*2.06729*2.06689*2.06824*2.06609
11/24/2009 14:15:00*2.06689*2.0661*2.06783*2.06499
11/24/2009 14:20:00*2.0661*2.06603*2.0667*2.06558
11/24/2009 14:25:00*2.06603*2.06459*2.06603*2.06454
11/24/2009 14:30:00*2.06459*2.06429*2.0651*2.06395
11/24/2009 14:35:00*2.06429*2.06419*2.06469*2.06409
11/24/2009 14:40:00*2.06419*2.06369*2.0647*2.06342
11/24/2009 14:45:00*2.06369*2.06369*2.06419*2.06325
11/24/2009 14:50:00*2.06369*2.06298*2.06369*2.06262
11/24/2009 14:55:00*2.06298*2.06229*2.06311*2.06209
11/24/2009 15:00:00*2.06229*2.06228*2.0627*2.06209
11/24/2009 15:05:00*2.06228*2.0623*2.06286*2.06163
11/24/2009 15:10:00*2.0623*2.06249*2.06304*2.06204
11/24/2009 15:15:00*2.06249*2.0633*2.064*2.06203
11/24/2009 15:20:00*2.0633*2.06316*2.06373*2.06275
11/24/2009 15:25:00*2.06316*2.06344*2.06347*2.06298
11/24/2009 15:30:00*2.06344*2.06351*2.06373*2.06289
11/24/2009 15:35:00*2.06351*2.06306*2.06351*2.06286
11/24/2009 15:40:00*2.06306*2.06331*2.06331*2.06272
11/24/2009 15:45:00*2.06331*2.06373*2.06395*2.06309
11/24/2009 15:50:00*2.06373*2.06396*2.06412*2.06373
11/24/2009 15:55:00*2.06396*2.06409*2.06423*2.06354
11/24/2009 16:00:00*2.06409*2.06425*2.0646*2.06395
11/24/2009 16:05:00*2.06425*2.0639*2.06428*2.06389
11/24/2009 16:10:00*2.0639*2.06333*2.0639*2.06307
11/24/2009 16:15:00*2.06333*2.06312*2.06395*2.06301
11/24/2009 16:20:00*2.06312*2.06372*2.06382*2.06311
11/24/2009 16:25:00*2.06372*2.0638*2.06487*2.06351
11/24/2009 16:30:00*2.0638*2.064*2.06412*2.06372
11/24/2009 16:35:00*2.064*2.06383*2.06415*2.06369
11/24/2009 16:40:00*2.06383*2.06376*2.06423*2.06369
11/24/2009 16:45:00*2.06376*2.06176*2.06376*2.06106
11/24/2009 16:50:00*2.06176*2.06135*2.06176*2.06093
11/24/2009 16:55:00*2.06135*2.06064*2.06135*2.06064
11/24/2009 17:00:00*2.06064*2.06119*2.06129*2.06014
