11/22/2009 17:05:00*2.05249*2.05229*2.05249*2.05179
11/22/2009 17:10:00*2.05229*2.05199*2.05259*2.05159
11/22/2009 17:15:00*2.05199*2.05189*2.05279*2.05149
11/22/2009 17:20:00*2.05189*2.05109*2.05279*2.05109
11/22/2009 17:25:00*2.05109*2.05219*2.05259*2.05079
11/22/2009 17:30:00*2.05219*2.05189*2.05329*2.05189
11/22/2009 17:35:00*2.05189*2.05319*2.05359*2.05189
11/22/2009 17:40:00*2.05319*2.05519*2.05609*2.05309
11/22/2009 17:45:00*2.05519*2.05799*2.05799*2.05439
11/22/2009 17:50:00*2.05799*2.05929*2.06092*2.05769
11/22/2009 17:55:00*2.05929*2.05809*2.05996*2.05783
11/22/2009 18:00:00*2.05809*2.05829*2.05885*2.05779
11/22/2009 18:05:00*2.05829*2.05719*2.0583*2.0554
11/22/2009 18:10:00*2.05719*2.05574*2.05726*2.05459
11/22/2009 18:15:00*2.05574*2.05619*2.05629*2.05488
11/22/2009 18:20:00*2.05619*2.05669*2.05719*2.05539
11/22/2009 18:25:00*2.05669*2.05686*2.05729*2.05643
11/22/2009 18:30:00*2.05686*2.05639*2.05745*2.05616
11/22/2009 18:35:00*2.05639*2.05591*2.05731*2.05591
11/22/2009 18:40:00*2.05591*2.05489*2.05591*2.05429
11/22/2009 18:45:00*2.05489*2.05349*2.05489*2.05349
11/22/2009 18:50:00*2.05349*2.05309*2.05431*2.05294
11/22/2009 18:55:00*2.05309*2.05199*2.05444*2.05185
11/22/2009 19:00:00*2.05199*2.05229*2.05245*2.05098
11/22/2009 19:05:00*2.05229*2.05206*2.05269*2.05089
11/22/2009 19:10:00*2.05206*2.04994*2.05259*2.04879
11/22/2009 19:15:00*2.04994*2.04869*2.05*2.04799
11/22/2009 19:20:00*2.04869*2.04775*2.04889*2.04739
11/22/2009 19:25:00*2.04775*2.04934*2.04965*2.04775
11/22/2009 19:30:00*2.04934*2.0503*2.05058*2.04879
11/22/2009 19:35:00*2.0503*2.05109*2.05129*2.05009
11/22/2009 19:40:00*2.05109*2.05099*2.05159*2.05016
11/22/2009 19:45:00*2.05099*2.04969*2.05139*2.04939
11/22/2009 19:50:00*2.04969*2.04959*2.05109*2.04874
11/22/2009 19:55:00*2.04959*2.05359*2.05406*2.04949
11/22/2009 20:00:00*2.05359*2.05316*2.05441*2.05299
11/22/2009 20:05:00*2.05316*2.05319*2.05389*2.05229
11/22/2009 20:10:00*2.05319*2.05423*2.05464*2.05312
11/22/2009 20:15:00*2.05423*2.05519*2.05523*2.05299
11/22/2009 20:20:00*2.05519*2.05483*2.05647*2.05419
11/22/2009 20:25:00*2.05483*2.05484*2.05523*2.05429
11/22/2009 20:30:00*2.05484*2.05594*2.05652*2.05329
11/22/2009 20:35:00*2.05594*2.05598*2.05613*2.05522
11/22/2009 20:40:00*2.05598*2.05518*2.05699*2.05484
11/22/2009 20:45:00*2.05518*2.05658*2.05776*2.05509
11/22/2009 20:50:00*2.05658*2.05651*2.05658*2.05495
11/22/2009 20:55:00*2.05651*2.05512*2.05665*2.05494
11/22/2009 21:00:00*2.05512*2.05469*2.05574*2.05419
11/22/2009 21:05:00*2.05469*2.05429*2.0547*2.05379
11/22/2009 21:10:00*2.05429*2.0542*2.05531*2.05337
11/22/2009 21:15:00*2.0542*2.05587*2.05594*2.05389
11/22/2009 21:20:00*2.05587*2.05489*2.05643*2.05489
11/22/2009 21:25:00*2.05489*2.05576*2.05598*2.05429
11/22/2009 21:30:00*2.05576*2.05449*2.05605*2.05449
11/22/2009 21:35:00*2.05449*2.05501*2.05736*2.05429
11/22/2009 21:40:00*2.05501*2.05584*2.05641*2.05481
11/22/2009 21:45:00*2.05584*2.05538*2.05643*2.05531
11/22/2009 21:50:00*2.05538*2.05525*2.05598*2.05512
11/22/2009 21:55:00*2.05525*2.05489*2.05577*2.05465
11/22/2009 22:00:00*2.05489*2.05406*2.05489*2.05349
11/22/2009 22:05:00*2.05406*2.05608*2.05632*2.05406
11/22/2009 22:10:00*2.05608*2.05709*2.05709*2.05571
11/22/2009 22:15:00*2.05709*2.05667*2.05727*2.05602
11/22/2009 22:20:00*2.05667*2.0565*2.05715*2.05599
11/22/2009 22:25:00*2.0565*2.05549*2.0565*2.05538
11/22/2009 22:30:00*2.05549*2.05643*2.05661*2.05521
11/22/2009 22:35:00*2.05643*2.05689*2.05711*2.05585
11/22/2009 22:40:00*2.05689*2.05735*2.05781*2.05629
11/22/2009 22:45:00*2.05735*2.05826*2.05868*2.05707
11/22/2009 22:50:00*2.05826*2.05752*2.05826*2.05647
11/22/2009 22:55:00*2.05752*2.05671*2.05752*2.05529
11/22/2009 23:00:00*2.05671*2.05658*2.0574*2.055
11/22/2009 23:05:00*2.05658*2.05329*2.0568*2.05279
11/22/2009 23:10:00*2.05329*2.05496*2.05534*2.05277
11/22/2009 23:15:00*2.05496*2.05468*2.05531*2.05461
11/22/2009 23:20:00*2.05468*2.05429*2.05521*2.05419
11/22/2009 23:25:00*2.05429*2.0541*2.05449*2.05369
11/22/2009 23:30:00*2.0541*2.05269*2.0541*2.05177
11/22/2009 23:35:00*2.05269*2.05263*2.05354*2.05249
11/22/2009 23:40:00*2.05263*2.04989*2.05368*2.04989
11/22/2009 23:45:00*2.04989*2.05143*2.05157*2.04989
11/22/2009 23:50:00*2.05143*2.05262*2.05269*2.05143
11/22/2009 23:55:00*2.05262*2.05329*2.05405*2.05254
11/23/2009 00:00:00*2.05329*2.05329*2.05352*2.05265
11/23/2009 00:05:00*2.05329*2.05305*2.05331*2.05289
11/23/2009 00:10:00*2.05305*2.05281*2.05319*2.05249
11/23/2009 00:15:00*2.05281*2.05267*2.05372*2.05239
11/23/2009 00:20:00*2.05267*2.05197*2.05267*2.05169
11/23/2009 00:25:00*2.05197*2.05262*2.0528*2.05177
11/23/2009 00:30:00*2.05262*2.05487*2.05487*2.05254
11/23/2009 00:35:00*2.05487*2.05359*2.05534*2.05323
11/23/2009 00:40:00*2.05359*2.05419*2.05506*2.05359
11/23/2009 00:45:00*2.05419*2.0518*2.05537*2.0516
11/23/2009 00:50:00*2.0518*2.05346*2.0536*2.05174
11/23/2009 00:55:00*2.05346*2.0526*2.05359*2.05253
11/23/2009 01:00:00*2.0526*2.05054*2.05289*2.05054
11/23/2009 01:05:00*2.05054*2.05149*2.05189*2.0503
11/23/2009 01:10:00*2.05149*2.05407*2.0549*2.05098
11/23/2009 01:15:00*2.05407*2.05339*2.05488*2.05273
11/23/2009 01:20:00*2.05339*2.05328*2.05435*2.0521
11/23/2009 01:25:00*2.05328*2.05342*2.05418*2.05263
11/23/2009 01:30:00*2.05342*2.05222*2.05371*2.05219
11/23/2009 01:35:00*2.05222*2.05299*2.05333*2.05219
11/23/2009 01:40:00*2.05299*2.05209*2.05347*2.05186
11/23/2009 01:45:00*2.05209*2.05189*2.05296*2.05159
11/23/2009 01:50:00*2.05189*2.05247*2.05289*2.05179
11/23/2009 01:55:00*2.05247*2.05269*2.05312*2.05189
11/23/2009 02:00:00*2.05269*2.05323*2.05389*2.05259
11/23/2009 02:05:00*2.05323*2.05253*2.05399*2.05219
11/23/2009 02:10:00*2.05253*2.0513*2.05253*2.05117
11/23/2009 02:15:00*2.0513*2.05149*2.05259*2.0513
11/23/2009 02:20:00*2.05149*2.05062*2.05179*2.05029
11/23/2009 02:25:00*2.05062*2.05019*2.05109*2.04929
11/23/2009 02:30:00*2.05019*2.05043*2.05085*2.04953
11/23/2009 02:35:00*2.05043*2.05048*2.05075*2.04977
11/23/2009 02:40:00*2.05048*2.04911*2.05082*2.04884
11/23/2009 02:45:00*2.04911*2.0489*2.04911*2.04842
11/23/2009 02:50:00*2.0489*2.05164*2.052*2.04889
11/23/2009 02:55:00*2.05164*2.05079*2.05247*2.05079
11/23/2009 03:00:00*2.05079*2.0489*2.05156*2.0489
11/23/2009 03:05:00*2.0489*2.04793*2.05206*2.04793
11/23/2009 03:10:00*2.04793*2.04789*2.04802*2.04638
11/23/2009 03:15:00*2.04789*2.04953*2.04968*2.04724
11/23/2009 03:20:00*2.04953*2.05004*2.0514*2.04946
11/23/2009 03:25:00*2.05004*2.05007*2.05054*2.04916
11/23/2009 03:30:00*2.05007*2.04884*2.05095*2.04845
11/23/2009 03:35:00*2.04884*2.04972*2.04972*2.04815
11/23/2009 03:40:00*2.04972*2.04907*2.05069*2.04907
11/23/2009 03:45:00*2.04907*2.04802*2.05013*2.04676
11/23/2009 03:50:00*2.04802*2.04879*2.04902*2.04744
11/23/2009 03:55:00*2.04879*2.04736*2.04919*2.04714
11/23/2009 04:00:00*2.04736*2.04698*2.04743*2.04549
11/23/2009 04:05:00*2.04698*2.04712*2.0472*2.04637
11/23/2009 04:10:00*2.04712*2.04753*2.04815*2.04671
11/23/2009 04:15:00*2.04753*2.04924*2.0497*2.04689
11/23/2009 04:20:00*2.04924*2.0508*2.05087*2.04902
11/23/2009 04:25:00*2.0508*2.05019*2.0508*2.04941
11/23/2009 04:30:00*2.05019*2.04779*2.05019*2.0475
11/23/2009 04:35:00*2.04779*2.04801*2.04839*2.04754
11/23/2009 04:40:00*2.04801*2.04605*2.04801*2.0457
11/23/2009 04:45:00*2.04605*2.04564*2.04619*2.04535
11/23/2009 04:50:00*2.04564*2.04527*2.0459*2.04509
11/23/2009 04:55:00*2.04527*2.04705*2.04707*2.04519
11/23/2009 05:00:00*2.04705*2.04397*2.04761*2.04319
11/23/2009 05:05:00*2.04397*2.0419*2.04409*2.04161
11/23/2009 05:10:00*2.0419*2.04238*2.04238*2.04084
11/23/2009 05:15:00*2.04238*2.04294*2.0435*2.04199
11/23/2009 05:20:00*2.04294*2.04244*2.04324*2.04244
11/23/2009 05:25:00*2.04244*2.04244*2.04251*2.04188
11/23/2009 05:30:00*2.04244*2.04159*2.04259*2.04119
11/23/2009 05:35:00*2.04159*2.043*2.04307*2.04159
11/23/2009 05:40:00*2.043*2.04269*2.04307*2.04199
11/23/2009 05:45:00*2.04269*2.0423*2.04303*2.04203
11/23/2009 05:50:00*2.0423*2.03986*2.0423*2.03986
11/23/2009 05:55:00*2.03986*2.03929*2.0407*2.03929
11/23/2009 06:00:00*2.03929*2.03969*2.04009*2.03909
11/23/2009 06:05:00*2.03969*2.04063*2.04099*2.03959
11/23/2009 06:10:00*2.04063*2.04029*2.04099*2.03979
11/23/2009 06:15:00*2.04029*2.04099*2.04182*2.04019
11/23/2009 06:20:00*2.04099*2.04148*2.04174*2.04089
11/23/2009 06:25:00*2.04148*2.04078*2.04161*2.04071
11/23/2009 06:30:00*2.04078*2.04013*2.04078*2.03909
11/23/2009 06:35:00*2.04013*2.04011*2.04041*2.03993
11/23/2009 06:40:00*2.04011*2.04008*2.04029*2.03994
11/23/2009 06:45:00*2.04008*2.04077*2.0409*2.04008
11/23/2009 06:50:00*2.04077*2.04049*2.04172*2.04046
11/23/2009 06:55:00*2.04049*2.04163*2.04176*2.04046
11/23/2009 07:00:00*2.04163*2.04143*2.04218*2.04135
11/23/2009 07:05:00*2.04143*2.04094*2.04163*2.04086
11/23/2009 07:10:00*2.04094*2.04108*2.04146*2.04078
11/23/2009 07:15:00*2.04108*2.04117*2.04182*2.04089
11/23/2009 07:20:00*2.04117*2.04204*2.0421*2.041
11/23/2009 07:25:00*2.04204*2.04176*2.04217*2.04142
11/23/2009 07:30:00*2.04176*2.04121*2.04179*2.04094
11/23/2009 07:35:00*2.04121*2.04037*2.04148*2.03996
11/23/2009 07:40:00*2.04037*2.04014*2.04109*2.03994
11/23/2009 07:45:00*2.04014*2.04076*2.04098*2.04009
11/23/2009 07:50:00*2.04076*2.04161*2.0419*2.04065
11/23/2009 07:55:00*2.04161*2.04103*2.04215*2.04089
11/23/2009 08:00:00*2.04103*2.04212*2.04248*2.04079
11/23/2009 08:05:00*2.04212*2.04211*2.04224*2.04141
11/23/2009 08:10:00*2.04211*2.04288*2.04317*2.04211
11/23/2009 08:15:00*2.04288*2.04273*2.04303*2.04245
11/23/2009 08:20:00*2.04273*2.04296*2.04303*2.04245
11/23/2009 08:25:00*2.04296*2.04246*2.0433*2.04231
11/23/2009 08:30:00*2.04246*2.04219*2.04385*2.04206
11/23/2009 08:35:00*2.04219*2.04079*2.04236*2.04051
11/23/2009 08:40:00*2.04079*2.04154*2.04154*2.04029
11/23/2009 08:45:00*2.04154*2.04143*2.04185*2.04113
11/23/2009 08:50:00*2.04143*2.04039*2.04169*2.04023
11/23/2009 08:55:00*2.04039*2.04104*2.04146*2.04039
11/23/2009 09:00:00*2.04104*2.04059*2.04139*2.04048
11/23/2009 09:05:00*2.04059*2.03889*2.04059*2.03879
11/23/2009 09:10:00*2.03889*2.03753*2.03912*2.03652
11/23/2009 09:15:00*2.03753*2.03775*2.03792*2.03661
11/23/2009 09:20:00*2.03775*2.03791*2.03831*2.03709
11/23/2009 09:25:00*2.03791*2.0377*2.03866*2.03749
11/23/2009 09:30:00*2.0377*2.0367*2.03827*2.03649
11/23/2009 09:35:00*2.0367*2.03602*2.03699*2.03532
11/23/2009 09:40:00*2.03602*2.03476*2.03608*2.03463
11/23/2009 09:45:00*2.03476*2.03577*2.03577*2.03449
11/23/2009 09:50:00*2.03577*2.0355*2.036*2.03503
11/23/2009 09:55:00*2.0355*2.03711*2.03744*2.03522
11/23/2009 10:00:00*2.03711*2.03658*2.03747*2.0361
11/23/2009 10:05:00*2.03658*2.03679*2.03753*2.03525
11/23/2009 10:10:00*2.03679*2.03681*2.03729*2.03549
11/23/2009 10:15:00*2.03681*2.03619*2.03688*2.03558
11/23/2009 10:20:00*2.03619*2.03761*2.03812*2.03574
11/23/2009 10:25:00*2.03761*2.03779*2.03891*2.03709
11/23/2009 10:30:00*2.03779*2.03737*2.03781*2.03672
11/23/2009 10:35:00*2.03737*2.03743*2.038*2.03706
11/23/2009 10:40:00*2.03743*2.03748*2.03798*2.0368
11/23/2009 10:45:00*2.03748*2.03828*2.03828*2.03741
11/23/2009 10:50:00*2.03828*2.03893*2.03959*2.0382
11/23/2009 10:55:00*2.03893*2.04039*2.04056*2.03879
11/23/2009 11:00:00*2.04039*2.0384*2.0406*2.0384
11/23/2009 11:05:00*2.0384*2.03829*2.03869*2.03779
11/23/2009 11:10:00*2.03829*2.03794*2.03859*2.03778
11/23/2009 11:15:00*2.03794*2.03836*2.03854*2.03729
11/23/2009 11:20:00*2.03836*2.03874*2.03893*2.03754
11/23/2009 11:25:00*2.03874*2.03896*2.03951*2.03861
11/23/2009 11:30:00*2.03896*2.03858*2.03923*2.03764
11/23/2009 11:35:00*2.03858*2.03859*2.03947*2.03852
11/23/2009 11:40:00*2.03859*2.03891*2.03908*2.0383
11/23/2009 11:45:00*2.03891*2.03892*2.03955*2.03851
11/23/2009 11:50:00*2.03892*2.03845*2.03953*2.03844
11/23/2009 11:55:00*2.03845*2.03912*2.03912*2.0383
11/23/2009 12:00:00*2.03912*2.03874*2.03981*2.03861
11/23/2009 12:05:00*2.03874*2.04029*2.04049*2.03874
11/23/2009 12:10:00*2.04029*2.04109*2.04119*2.04019
11/23/2009 12:15:00*2.04109*2.04057*2.04119*2.03979
11/23/2009 12:20:00*2.04057*2.04101*2.0413*2.04044
11/23/2009 12:25:00*2.04101*2.04199*2.04217*2.04085
11/23/2009 12:30:00*2.04199*2.04201*2.04283*2.04176
11/23/2009 12:35:00*2.04201*2.0428*2.04362*2.04201
11/23/2009 12:40:00*2.0428*2.04212*2.04301*2.04149
11/23/2009 12:45:00*2.04212*2.04159*2.04219*2.04129
11/23/2009 12:50:00*2.04159*2.04069*2.042*2.04047
11/23/2009 12:55:00*2.04069*2.04056*2.04097*2.04044
11/23/2009 13:00:00*2.04056*2.04005*2.04063*2.03996
11/23/2009 13:05:00*2.04005*2.04099*2.04119*2.03959
11/23/2009 13:10:00*2.04099*2.04068*2.04119*2.04009
11/23/2009 13:15:00*2.04068*2.04059*2.04099*2.04059
11/23/2009 13:20:00*2.04059*2.04228*2.04259*2.04059
11/23/2009 13:25:00*2.04228*2.04154*2.04269*2.04132
11/23/2009 13:30:00*2.04154*2.04134*2.04218*2.04072
11/23/2009 13:35:00*2.04134*2.04279*2.04299*2.04099
11/23/2009 13:40:00*2.04279*2.04035*2.04284*2.04009
11/23/2009 13:45:00*2.04035*2.04063*2.0409*2.03999
11/23/2009 13:50:00*2.04063*2.04035*2.04111*2.04035
11/23/2009 13:55:00*2.04035*2.04076*2.04129*2.04019
11/23/2009 14:00:00*2.04076*2.04132*2.04163*2.04044
11/23/2009 14:05:00*2.04132*2.04089*2.04258*2.04085
11/23/2009 14:10:00*2.04089*2.04139*2.04139*2.04069
11/23/2009 14:15:00*2.04139*2.0411*2.0421*2.04088
11/23/2009 14:20:00*2.0411*2.04165*2.04207*2.03999
11/23/2009 14:25:00*2.04165*2.04067*2.04178*2.04031
11/23/2009 14:30:00*2.04067*2.04059*2.04081*2.04022
11/23/2009 14:35:00*2.04059*2.04104*2.04119*2.04039
11/23/2009 14:40:00*2.04104*2.0409*2.04104*2.04049
11/23/2009 14:45:00*2.0409*2.04034*2.0409*2.03999
11/23/2009 14:50:00*2.04034*2.04059*2.04119*2.04009
11/23/2009 14:55:00*2.04059*2.04009*2.04059*2.03959
11/23/2009 15:00:00*2.04009*2.04019*2.04075*2.03929
11/23/2009 15:05:00*2.04019*2.04039*2.04059*2.03989
11/23/2009 15:10:00*2.04039*2.03993*2.04039*2.0393
11/23/2009 15:15:00*2.03993*2.04009*2.04033*2.03939
11/23/2009 15:20:00*2.04009*2.04004*2.04049*2.03899
11/23/2009 15:25:00*2.04004*2.04006*2.04059*2.03936
11/23/2009 15:30:00*2.04006*2.04082*2.04127*2.04006
11/23/2009 15:35:00*2.04082*2.04182*2.04201*2.04042
11/23/2009 15:40:00*2.04182*2.04179*2.04358*2.0407
11/23/2009 15:45:00*2.04179*2.041*2.04202*2.04021
11/23/2009 15:50:00*2.041*2.04049*2.04149*2.04008
11/23/2009 15:55:00*2.04049*2.03939*2.04049*2.03899
11/23/2009 16:00:00*2.03939*2.0391*2.04*2.03759
11/23/2009 16:05:00*2.0391*2.0385*2.0391*2.03789
11/23/2009 16:10:00*2.0385*2.03958*2.03958*2.0385
11/23/2009 16:15:00*2.03958*2.03954*2.04091*2.03938
11/23/2009 16:20:00*2.03954*2.04062*2.04107*2.03954
11/23/2009 16:25:00*2.04062*2.04028*2.04097*2.04028
11/23/2009 16:30:00*2.04028*2.04015*2.04056*2.03978
11/23/2009 16:35:00*2.04015*2.04109*2.04119*2.0398
11/23/2009 16:40:00*2.04109*2.04102*2.04159*2.04062
11/23/2009 16:45:00*2.04102*2.04123*2.0413*2.04102
11/23/2009 16:50:00*2.04123*2.04063*2.04155*2.04063
11/23/2009 16:55:00*2.04063*2.04077*2.04088*2.04008
11/23/2009 17:00:00*2.04077*2.04159*2.04159*2.04069
