11/19/2009 17:05:00*2.04069*2.03999*2.04079*2.03969
11/19/2009 17:10:00*2.03999*2.03986*2.04009*2.03959
11/19/2009 17:15:00*2.03986*2.04019*2.04019*2.03951
11/19/2009 17:20:00*2.04019*2.03999*2.04019*2.03959
11/19/2009 17:25:00*2.03999*2.03939*2.04009*2.03884
11/19/2009 17:30:00*2.03939*2.03949*2.03981*2.03924
11/19/2009 17:35:00*2.03949*2.03919*2.03959*2.03899
11/19/2009 17:40:00*2.03919*2.03909*2.03939*2.03909
11/19/2009 17:45:00*2.03909*2.03919*2.03919*2.03899
11/19/2009 17:50:00*2.03919*2.03919*2.03929*2.03899
11/19/2009 17:55:00*2.03919*2.03929*2.03949*2.03899
11/19/2009 18:00:00*2.03929*2.03959*2.03959*2.03909
11/19/2009 18:05:00*2.03959*2.03929*2.03969*2.03929
11/19/2009 18:10:00*2.03929*2.03919*2.04011*2.03919
11/19/2009 18:15:00*2.03919*2.04115*2.04135*2.039
11/19/2009 18:20:00*2.04115*2.04269*2.0427*2.04115
11/19/2009 18:25:00*2.04269*2.04279*2.04329*2.04239
11/19/2009 18:30:00*2.04279*2.04345*2.04346*2.04219
11/19/2009 18:35:00*2.04345*2.0441*2.04458*2.04329
11/19/2009 18:40:00*2.0441*2.04321*2.0443*2.04249
11/19/2009 18:45:00*2.04321*2.04176*2.04339*2.04176
11/19/2009 18:50:00*2.04176*2.04169*2.04224*2.04109
11/19/2009 18:55:00*2.04169*2.04088*2.04169*2.04061
11/19/2009 19:00:00*2.04088*2.04071*2.04104*2.04054
11/19/2009 19:05:00*2.04071*2.04312*2.04319*2.04069
11/19/2009 19:10:00*2.04312*2.04319*2.04381*2.04267
11/19/2009 19:15:00*2.04319*2.0419*2.04402*2.04175
11/19/2009 19:20:00*2.0419*2.04092*2.04204*2.04089
11/19/2009 19:25:00*2.04092*2.04113*2.04167*2.04067
11/19/2009 19:30:00*2.04113*2.04109*2.04178*2.04069
11/19/2009 19:35:00*2.04109*2.04049*2.04176*2.04019
11/19/2009 19:40:00*2.04049*2.03969*2.04121*2.03893
11/19/2009 19:45:00*2.03969*2.0383*2.03969*2.0383
11/19/2009 19:50:00*2.0383*2.03799*2.03864*2.03783
11/19/2009 19:55:00*2.03799*2.03973*2.04037*2.03779
11/19/2009 20:00:00*2.03973*2.03984*2.04039*2.0391
11/19/2009 20:05:00*2.03984*2.04185*2.04214*2.03963
11/19/2009 20:10:00*2.04185*2.044*2.044*2.04125
11/19/2009 20:15:00*2.044*2.04386*2.04483*2.04358
11/19/2009 20:20:00*2.04386*2.04439*2.04603*2.04349
11/19/2009 20:25:00*2.04439*2.04368*2.04502*2.04359
11/19/2009 20:30:00*2.04368*2.04342*2.04425*2.04305
11/19/2009 20:35:00*2.04342*2.04356*2.0437*2.04309
11/19/2009 20:40:00*2.04356*2.04359*2.04387*2.0431
11/19/2009 20:45:00*2.04359*2.04421*2.04421*2.04319
11/19/2009 20:50:00*2.04421*2.04239*2.04421*2.04216
11/19/2009 20:55:00*2.04239*2.04332*2.04344*2.04179
11/19/2009 21:00:00*2.04332*2.04431*2.04431*2.04299
11/19/2009 21:05:00*2.04431*2.04669*2.04714*2.04425
11/19/2009 21:10:00*2.04669*2.05008*2.05039*2.04669
11/19/2009 21:15:00*2.05008*2.04829*2.05019*2.04809
11/19/2009 21:20:00*2.04829*2.04684*2.04923*2.0467
11/19/2009 21:25:00*2.04684*2.04771*2.04795*2.04499
11/19/2009 21:30:00*2.04771*2.04869*2.04871*2.04745
11/19/2009 21:35:00*2.04869*2.04863*2.05035*2.04841
11/19/2009 21:40:00*2.04863*2.0488*2.04922*2.04841
11/19/2009 21:45:00*2.0488*2.04951*2.04979*2.0488
11/19/2009 21:50:00*2.04951*2.05008*2.0505*2.04951
11/19/2009 21:55:00*2.05008*2.04871*2.05043*2.04869
11/19/2009 22:00:00*2.04871*2.05047*2.05082*2.04871
11/19/2009 22:05:00*2.05047*2.04955*2.05049*2.0486
11/19/2009 22:10:00*2.04955*2.04949*2.04955*2.04812
11/19/2009 22:15:00*2.04949*2.049*2.04949*2.04836
11/19/2009 22:20:00*2.049*2.04831*2.0494*2.04803
11/19/2009 22:25:00*2.04831*2.04854*2.0487*2.04807
11/19/2009 22:30:00*2.04854*2.04819*2.04903*2.04789
11/19/2009 22:35:00*2.04819*2.04809*2.04875*2.04769
11/19/2009 22:40:00*2.04809*2.04721*2.04854*2.04713
11/19/2009 22:45:00*2.04721*2.04539*2.04721*2.04536
11/19/2009 22:50:00*2.04539*2.04454*2.04565*2.0441
11/19/2009 22:55:00*2.04454*2.04385*2.04461*2.04361
11/19/2009 23:00:00*2.04385*2.04218*2.04399*2.04218
11/19/2009 23:05:00*2.04218*2.04329*2.04482*2.04204
11/19/2009 23:10:00*2.04329*2.04313*2.04366*2.04275
11/19/2009 23:15:00*2.04313*2.04404*2.04432*2.04313
11/19/2009 23:20:00*2.04404*2.04474*2.04481*2.04289
11/19/2009 23:25:00*2.04474*2.04441*2.04508*2.04409
11/19/2009 23:30:00*2.04441*2.04325*2.04463*2.04325
11/19/2009 23:35:00*2.04325*2.04436*2.04459*2.04325
11/19/2009 23:40:00*2.04436*2.04277*2.04464*2.04277
11/19/2009 23:45:00*2.04277*2.04316*2.04399*2.04219
11/19/2009 23:50:00*2.04316*2.04336*2.04352*2.04275
11/19/2009 23:55:00*2.04336*2.04332*2.04374*2.04314
11/20/2009 00:00:00*2.04332*2.04039*2.04366*2.04019
11/20/2009 00:05:00*2.04039*2.04055*2.04084*2.03956
11/20/2009 00:10:00*2.04055*2.04053*2.0415*2.04011
11/20/2009 00:15:00*2.04053*2.04009*2.04126*2.04003
11/20/2009 00:20:00*2.04009*2.04031*2.04122*2.03996
11/20/2009 00:25:00*2.04031*2.03959*2.04079*2.03939
11/20/2009 00:30:00*2.03959*2.04057*2.04109*2.03949
11/20/2009 00:35:00*2.04057*2.04039*2.04105*2.04014
11/20/2009 00:40:00*2.04039*2.04042*2.04059*2.04009
11/20/2009 00:45:00*2.04042*2.04128*2.04156*2.04039
11/20/2009 00:50:00*2.04128*2.04071*2.04149*2.04071
11/20/2009 00:55:00*2.04071*2.04059*2.04112*2.04029
11/20/2009 01:00:00*2.04059*2.04049*2.04111*2.04029
11/20/2009 01:05:00*2.04049*2.04089*2.04129*2.04039
11/20/2009 01:10:00*2.04089*2.0413*2.04149*2.04089
11/20/2009 01:15:00*2.0413*2.04059*2.0413*2.04039
11/20/2009 01:20:00*2.04059*2.04189*2.04207*2.04038
11/20/2009 01:25:00*2.04189*2.04197*2.04248*2.04189
11/20/2009 01:30:00*2.04197*2.04189*2.04244*2.04084
11/20/2009 01:35:00*2.04189*2.04153*2.04189*2.04129
11/20/2009 01:40:00*2.04153*2.04016*2.04161*2.03987
11/20/2009 01:45:00*2.04016*2.04004*2.04036*2.03899
11/20/2009 01:50:00*2.04004*2.0398*2.0415*2.03957
11/20/2009 01:55:00*2.0398*2.04041*2.04095*2.03974
11/20/2009 02:00:00*2.04041*2.04039*2.04063*2.03984
11/20/2009 02:05:00*2.04039*2.04009*2.04152*2.03969
11/20/2009 02:10:00*2.04009*2.03939*2.04109*2.03939
11/20/2009 02:15:00*2.03939*2.03997*2.04067*2.03919
11/20/2009 02:20:00*2.03997*2.04113*2.04113*2.0395
11/20/2009 02:25:00*2.04113*2.04027*2.04133*2.0397
11/20/2009 02:30:00*2.04027*2.03999*2.0407*2.03921
11/20/2009 02:35:00*2.03999*2.04118*2.04162*2.03957
11/20/2009 02:40:00*2.04118*2.04136*2.04265*2.04105
11/20/2009 02:45:00*2.04136*2.04146*2.04196*2.04097
11/20/2009 02:50:00*2.04146*2.04109*2.04168*2.04088
11/20/2009 02:55:00*2.04109*2.04172*2.04295*2.04091
11/20/2009 03:00:00*2.04172*2.04051*2.04199*2.04049
11/20/2009 03:05:00*2.04051*2.04249*2.04249*2.04005
11/20/2009 03:10:00*2.04249*2.04282*2.04369*2.04197
11/20/2009 03:15:00*2.04282*2.04151*2.04283*2.04081
11/20/2009 03:20:00*2.04151*2.04246*2.04259*2.04129
11/20/2009 03:25:00*2.04246*2.04234*2.04276*2.0413
11/20/2009 03:30:00*2.04234*2.04151*2.04284*2.04124
11/20/2009 03:35:00*2.04151*2.04129*2.04174*2.04084
11/20/2009 03:40:00*2.04129*2.04277*2.04327*2.04129
11/20/2009 03:45:00*2.04277*2.04285*2.04329*2.04219
11/20/2009 03:50:00*2.04285*2.0432*2.04431*2.04241
11/20/2009 03:55:00*2.0432*2.04266*2.04368*2.04217
11/20/2009 04:00:00*2.04266*2.04253*2.04292*2.04188
11/20/2009 04:05:00*2.04253*2.0447*2.0453*2.04245
11/20/2009 04:10:00*2.0447*2.04554*2.04628*2.04444
11/20/2009 04:15:00*2.04554*2.04552*2.04564*2.04402
11/20/2009 04:20:00*2.04552*2.04684*2.04684*2.04487
11/20/2009 04:25:00*2.04684*2.04491*2.04684*2.04467
11/20/2009 04:30:00*2.04491*2.04487*2.04518*2.04432
11/20/2009 04:35:00*2.04487*2.04658*2.04699*2.04465
11/20/2009 04:40:00*2.04658*2.04706*2.04731*2.04619
11/20/2009 04:45:00*2.04706*2.04651*2.04709*2.04636
11/20/2009 04:50:00*2.04651*2.05007*2.05112*2.04617
11/20/2009 04:55:00*2.05007*2.04887*2.0509*2.04879
11/20/2009 05:00:00*2.04887*2.04734*2.04887*2.04694
11/20/2009 05:05:00*2.04734*2.04781*2.04867*2.04711
11/20/2009 05:10:00*2.04781*2.04722*2.04789*2.04675
11/20/2009 05:15:00*2.04722*2.04639*2.04746*2.04482
11/20/2009 05:20:00*2.04639*2.04699*2.04796*2.04632
11/20/2009 05:25:00*2.04699*2.04819*2.04848*2.04693
11/20/2009 05:30:00*2.04819*2.04827*2.04847*2.04744
11/20/2009 05:35:00*2.04827*2.04908*2.04915*2.0479
11/20/2009 05:40:00*2.04908*2.05199*2.05239*2.04908
11/20/2009 05:45:00*2.05199*2.05135*2.05251*2.05121
11/20/2009 05:50:00*2.05135*2.05119*2.05203*2.05089
11/20/2009 05:55:00*2.05119*2.05267*2.05288*2.05091
11/20/2009 06:00:00*2.05267*2.05277*2.0541*2.05219
11/20/2009 06:05:00*2.05277*2.05455*2.05522*2.05218
11/20/2009 06:10:00*2.05455*2.05471*2.05537*2.05424
11/20/2009 06:15:00*2.05471*2.05379*2.05471*2.05291
11/20/2009 06:20:00*2.05379*2.05583*2.05668*2.05379
11/20/2009 06:25:00*2.05583*2.05449*2.05596*2.0544
11/20/2009 06:30:00*2.05449*2.05398*2.05461*2.053
11/20/2009 06:35:00*2.05398*2.05641*2.05658*2.05385
11/20/2009 06:40:00*2.05641*2.05721*2.05795*2.05624
11/20/2009 06:45:00*2.05721*2.05747*2.05945*2.05623
11/20/2009 06:50:00*2.05747*2.05592*2.05784*2.05535
11/20/2009 06:55:00*2.05592*2.05581*2.05678*2.05564
11/20/2009 07:00:00*2.05581*2.05474*2.05628*2.0546
11/20/2009 07:05:00*2.05474*2.05559*2.05584*2.05424
11/20/2009 07:10:00*2.05559*2.05656*2.05795*2.0553
11/20/2009 07:15:00*2.05656*2.05546*2.05693*2.05422
11/20/2009 07:20:00*2.05546*2.0529*2.05567*2.05243
11/20/2009 07:25:00*2.0529*2.05497*2.0566*2.05275
11/20/2009 07:30:00*2.05497*2.05569*2.05665*2.05475
11/20/2009 07:35:00*2.05569*2.05387*2.05574*2.05309
11/20/2009 07:40:00*2.05387*2.05413*2.05571*2.05341
11/20/2009 07:45:00*2.05413*2.05245*2.05416*2.05229
11/20/2009 07:50:00*2.05245*2.053*2.05334*2.05231
11/20/2009 07:55:00*2.053*2.05169*2.0539*2.05163
11/20/2009 08:00:00*2.05169*2.05146*2.05189*2.05038
11/20/2009 08:05:00*2.05146*2.05155*2.05178*2.0507
11/20/2009 08:10:00*2.05155*2.05347*2.05439*2.05155
11/20/2009 08:15:00*2.05347*2.05255*2.05359*2.05223
11/20/2009 08:20:00*2.05255*2.05217*2.05297*2.05155
11/20/2009 08:25:00*2.05217*2.05161*2.05249*2.05135
11/20/2009 08:30:00*2.05161*2.0501*2.05161*2.04994
11/20/2009 08:35:00*2.0501*2.05077*2.05077*2.04911
11/20/2009 08:40:00*2.05077*2.05068*2.05111*2.05012
11/20/2009 08:45:00*2.05068*2.049*2.05109*2.04773
11/20/2009 08:50:00*2.049*2.04906*2.04986*2.04871
11/20/2009 08:55:00*2.04906*2.04898*2.04929*2.04841
11/20/2009 09:00:00*2.04898*2.04968*2.05032*2.04889
11/20/2009 09:05:00*2.04968*2.04918*2.05105*2.04891
11/20/2009 09:10:00*2.04918*2.04909*2.05029*2.04863
11/20/2009 09:15:00*2.04909*2.04814*2.04941*2.048
11/20/2009 09:20:00*2.04814*2.04865*2.049*2.04779
11/20/2009 09:25:00*2.04865*2.04724*2.04924*2.04695
11/20/2009 09:30:00*2.04724*2.04871*2.04871*2.04689
11/20/2009 09:35:00*2.04871*2.0487*2.05033*2.04838
11/20/2009 09:40:00*2.0487*2.04852*2.05001*2.04845
11/20/2009 09:45:00*2.04852*2.0466*2.04859*2.04603
11/20/2009 09:50:00*2.0466*2.04738*2.04738*2.04559
11/20/2009 09:55:00*2.04738*2.04805*2.04805*2.04672
11/20/2009 10:00:00*2.04805*2.04805*2.04901*2.04789
11/20/2009 10:05:00*2.04805*2.04799*2.04904*2.04743
11/20/2009 10:10:00*2.04799*2.04715*2.04881*2.04715
11/20/2009 10:15:00*2.04715*2.0473*2.04811*2.04653
11/20/2009 10:20:00*2.0473*2.04689*2.04781*2.04646
11/20/2009 10:25:00*2.04689*2.04936*2.04994*2.04689
11/20/2009 10:30:00*2.04936*2.04878*2.0502*2.04815
11/20/2009 10:35:00*2.04878*2.04986*2.04986*2.04738
11/20/2009 10:40:00*2.04986*2.04993*2.05086*2.04957
11/20/2009 10:45:00*2.04993*2.05129*2.05132*2.04936
11/20/2009 10:50:00*2.05129*2.04962*2.05153*2.04962
11/20/2009 10:55:00*2.04962*2.04875*2.05014*2.04875
11/20/2009 11:00:00*2.04875*2.04906*2.0494*2.04833
11/20/2009 11:05:00*2.04906*2.04865*2.04996*2.04806
11/20/2009 11:10:00*2.04865*2.04972*2.05006*2.04801
11/20/2009 11:15:00*2.04972*2.05043*2.05087*2.0493
11/20/2009 11:20:00*2.05043*2.05075*2.05155*2.04954
11/20/2009 11:25:00*2.05075*2.05029*2.0518*2.05019
11/20/2009 11:30:00*2.05029*2.05034*2.05097*2.05014
11/20/2009 11:35:00*2.05034*2.04929*2.05068*2.04909
11/20/2009 11:40:00*2.04929*2.05018*2.05028*2.04849
11/20/2009 11:45:00*2.05018*2.05034*2.05042*2.04942
11/20/2009 11:50:00*2.05034*2.04983*2.05041*2.04974
11/20/2009 11:55:00*2.04983*2.05093*2.05093*2.04953
11/20/2009 12:00:00*2.05093*2.05061*2.05134*2.04945
11/20/2009 12:05:00*2.05061*2.0514*2.05213*2.05047
11/20/2009 12:10:00*2.0514*2.05127*2.05183*2.05098
11/20/2009 12:15:00*2.05127*2.05278*2.05278*2.05084
11/20/2009 12:20:00*2.05278*2.05271*2.05371*2.0523
11/20/2009 12:25:00*2.05271*2.05232*2.053*2.05197
11/20/2009 12:30:00*2.05232*2.05218*2.0528*2.05211
11/20/2009 12:35:00*2.05218*2.05211*2.05231*2.05128
11/20/2009 12:40:00*2.05211*2.05252*2.05452*2.05211
11/20/2009 12:45:00*2.05252*2.05275*2.05392*2.05229
11/20/2009 12:50:00*2.05275*2.05334*2.05347*2.05275
11/20/2009 12:55:00*2.05334*2.05385*2.05447*2.05317
11/20/2009 13:00:00*2.05385*2.05359*2.05388*2.05315
11/20/2009 13:05:00*2.05359*2.05256*2.05366*2.05256
11/20/2009 13:10:00*2.05256*2.05299*2.05332*2.05242
11/20/2009 13:15:00*2.05299*2.0515*2.05311*2.05139
11/20/2009 13:20:00*2.0515*2.0518*2.05202*2.05135
11/20/2009 13:25:00*2.0518*2.05193*2.05225*2.05143
11/20/2009 13:30:00*2.05193*2.05237*2.05286*2.05179
11/20/2009 13:35:00*2.05237*2.05349*2.05384*2.05229
11/20/2009 13:40:00*2.05349*2.05479*2.05527*2.05349
11/20/2009 13:45:00*2.05479*2.05539*2.05541*2.05442
11/20/2009 13:50:00*2.05539*2.0538*2.05539*2.05339
11/20/2009 13:55:00*2.0538*2.05423*2.05463*2.0538
11/20/2009 14:00:00*2.05423*2.05422*2.05449*2.05393
11/20/2009 14:05:00*2.05422*2.05335*2.05463*2.05259
11/20/2009 14:10:00*2.05335*2.05349*2.05392*2.05309
11/20/2009 14:15:00*2.05349*2.05279*2.05365*2.05251
11/20/2009 14:20:00*2.05279*2.05225*2.05322*2.05129
11/20/2009 14:25:00*2.05225*2.05225*2.05253*2.05211
11/20/2009 14:30:00*2.05225*2.05238*2.0528*2.05219
11/20/2009 14:35:00*2.05238*2.05215*2.05252*2.05129
11/20/2009 14:40:00*2.05215*2.0517*2.05219*2.05149
11/20/2009 14:45:00*2.0517*2.05168*2.05209*2.05168
11/20/2009 14:50:00*2.05168*2.05143*2.05253*2.05129
11/20/2009 14:55:00*2.05143*2.05254*2.05269*2.05139
11/20/2009 15:00:00*2.05254*2.05267*2.05269*2.05226
11/20/2009 15:05:00*2.05267*2.05267*2.05295*2.05239
11/20/2009 15:10:00*2.05267*2.05168*2.05295*2.05154
11/20/2009 15:15:00*2.05168*2.05168*2.05195*2.0514
11/20/2009 15:20:00*2.05168*2.05182*2.05197*2.0514
11/20/2009 15:25:00*2.05182*2.0516*2.05211*2.05126
11/20/2009 15:30:00*2.0516*2.0516*2.05169*2.0514
11/20/2009 15:35:00*2.0516*2.05129*2.0516*2.04939
11/20/2009 15:40:00*2.05129*2.04939*2.0514*2.04879
11/20/2009 15:45:00*2.04939*2.04899*2.04989*2.04899
11/20/2009 15:50:00*2.04899*2.05081*2.05109*2.04879
11/20/2009 15:55:00*2.05081*2.05069*2.05095*2.05019
11/20/2009 16:00:00*2.05069*2.05029*2.05119*2.04968
11/20/2009 16:05:00*2.05029*2.04989*2.0506*2.04909
