11/18/2009 17:05:00*2.00419*2.00469*2.00499*2.00419
11/18/2009 17:10:00*2.00469*2.00556*2.00569*2.00469
11/18/2009 17:15:00*2.00556*2.00529*2.00559*2.00489
11/18/2009 17:20:00*2.00529*2.00499*2.00549*2.00417
11/18/2009 17:25:00*2.00499*2.00462*2.00529*2.00459
11/18/2009 17:30:00*2.00462*2.00479*2.00479*2.00435
11/18/2009 17:35:00*2.00479*2.00489*2.00499*2.00459
11/18/2009 17:40:00*2.00489*2.00519*2.00519*2.00439
11/18/2009 17:45:00*2.00519*2.00499*2.00529*2.00499
11/18/2009 17:50:00*2.00499*2.00529*2.00569*2.00499
11/18/2009 17:55:00*2.00529*2.00649*2.00689*2.00523
11/18/2009 18:00:00*2.00649*2.0068*2.00727*2.00633
11/18/2009 18:05:00*2.0068*2.00659*2.007*2.00566
11/18/2009 18:10:00*2.00659*2.0066*2.00713*2.00633
11/18/2009 18:15:00*2.0066*2.00589*2.00669*2.00574
11/18/2009 18:20:00*2.00589*2.00431*2.00646*2.00379
11/18/2009 18:25:00*2.00431*2.00459*2.00464*2.00431
11/18/2009 18:30:00*2.00459*2.00485*2.005*2.00433
11/18/2009 18:35:00*2.00485*2.00449*2.00503*2.00406
11/18/2009 18:40:00*2.00449*2.00459*2.00509*2.00449
11/18/2009 18:45:00*2.00459*2.00509*2.00569*2.00449
11/18/2009 18:50:00*2.00509*2.00529*2.00579*2.005
11/18/2009 18:55:00*2.00529*2.00589*2.00589*2.00479
11/18/2009 19:00:00*2.00589*2.00609*2.00629*2.00569
11/18/2009 19:05:00*2.00609*2.00719*2.00761*2.00609
11/18/2009 19:10:00*2.00719*2.00759*2.00853*2.00709
11/18/2009 19:15:00*2.00759*2.00709*2.00809*2.00679
11/18/2009 19:20:00*2.00709*2.00759*2.00789*2.00695
11/18/2009 19:25:00*2.00759*2.00769*2.00789*2.00699
11/18/2009 19:30:00*2.00769*2.01029*2.01057*2.00732
11/18/2009 19:35:00*2.01029*2.01002*2.01039*2.00929
11/18/2009 19:40:00*2.01002*2.00969*2.01029*2.00963
11/18/2009 19:45:00*2.00969*2.01039*2.01139*2.00969
11/18/2009 19:50:00*2.01039*2.01151*2.01239*2.00999
11/18/2009 19:55:00*2.01151*2.01395*2.01422*2.01139
11/18/2009 20:00:00*2.01395*2.01239*2.01432*2.01109
11/18/2009 20:05:00*2.01239*2.01223*2.01246*2.01148
11/18/2009 20:10:00*2.01223*2.01269*2.01319*2.01223
11/18/2009 20:15:00*2.01269*2.01301*2.01349*2.01259
11/18/2009 20:20:00*2.01301*2.01349*2.01396*2.01287
11/18/2009 20:25:00*2.01349*2.01329*2.01379*2.01309
11/18/2009 20:30:00*2.01329*2.01302*2.01396*2.01259
11/18/2009 20:35:00*2.01302*2.01279*2.01302*2.01213
11/18/2009 20:40:00*2.01279*2.01299*2.01349*2.01274
11/18/2009 20:45:00*2.01299*2.01342*2.01359*2.01219
11/18/2009 20:50:00*2.01342*2.01359*2.01369*2.01209
11/18/2009 20:55:00*2.01359*2.01279*2.01369*2.01249
11/18/2009 21:00:00*2.01279*2.01269*2.01289*2.01236
11/18/2009 21:05:00*2.01269*2.01199*2.01319*2.01199
11/18/2009 21:10:00*2.01199*2.01449*2.01452*2.01199
11/18/2009 21:15:00*2.01449*2.01349*2.01492*2.01349
11/18/2009 21:20:00*2.01349*2.01479*2.01479*2.01299
11/18/2009 21:25:00*2.01479*2.01641*2.01649*2.01449
11/18/2009 21:30:00*2.01641*2.01889*2.0193*2.01549
11/18/2009 21:35:00*2.01889*2.01909*2.01989*2.01848
11/18/2009 21:40:00*2.01909*2.01769*2.01909*2.01749
11/18/2009 21:45:00*2.01769*2.01709*2.01819*2.01649
11/18/2009 21:50:00*2.01709*2.01685*2.01719*2.01589
11/18/2009 21:55:00*2.01685*2.01759*2.01809*2.01659
11/18/2009 22:00:00*2.01759*2.01789*2.01839*2.01749
11/18/2009 22:05:00*2.01789*2.01769*2.01793*2.01679
11/18/2009 22:10:00*2.01769*2.01849*2.01869*2.01759
11/18/2009 22:15:00*2.01849*2.01879*2.02013*2.01829
11/18/2009 22:20:00*2.01879*2.01939*2.01999*2.01879
11/18/2009 22:25:00*2.01939*2.01939*2.01999*2.01929
11/18/2009 22:30:00*2.01939*2.01919*2.01969*2.01889
11/18/2009 22:35:00*2.01919*2.01918*2.01942*2.01876
11/18/2009 22:40:00*2.01918*2.02025*2.02025*2.01909
11/18/2009 22:45:00*2.02025*2.01997*2.02029*2.01979
11/18/2009 22:50:00*2.01997*2.02039*2.02089*2.01984
11/18/2009 22:55:00*2.02039*2.02049*2.02108*2.01971
11/18/2009 23:00:00*2.02049*2.02109*2.02129*2.01984
11/18/2009 23:05:00*2.02109*2.02039*2.02121*2.02019
11/18/2009 23:10:00*2.02039*2.01995*2.02049*2.01939
11/18/2009 23:15:00*2.01995*2.0204*2.02049*2.01889
11/18/2009 23:20:00*2.0204*2.02069*2.02109*2.01969
11/18/2009 23:25:00*2.02069*2.02422*2.02529*2.02069
11/18/2009 23:30:00*2.02422*2.02199*2.02422*2.02149
11/18/2009 23:35:00*2.02199*2.02179*2.02249*2.02149
11/18/2009 23:40:00*2.02179*2.02069*2.02179*2.01959
11/18/2009 23:45:00*2.02069*2.01989*2.02079*2.01929
11/18/2009 23:50:00*2.01989*2.02319*2.02355*2.01989
11/18/2009 23:55:00*2.02319*2.02269*2.02397*2.02259
11/19/2009 00:00:00*2.02269*2.02209*2.02269*2.02179
11/19/2009 00:05:00*2.02209*2.02279*2.02309*2.02199
11/19/2009 00:10:00*2.02279*2.02229*2.02329*2.02219
11/19/2009 00:15:00*2.02229*2.02219*2.02259*2.02179
11/19/2009 00:20:00*2.02219*2.02159*2.02239*2.02159
11/19/2009 00:25:00*2.02159*2.02179*2.02231*2.02149
11/19/2009 00:30:00*2.02179*2.02149*2.02199*2.02149
11/19/2009 00:35:00*2.02149*2.02149*2.02169*2.02089
11/19/2009 00:40:00*2.02149*2.02219*2.02231*2.02149
11/19/2009 00:45:00*2.02219*2.02219*2.02239*2.02219
11/19/2009 00:50:00*2.02219*2.02099*2.02239*2.02099
11/19/2009 00:55:00*2.02099*2.02169*2.02179*2.02089
11/19/2009 01:00:00*2.02169*2.02199*2.02259*2.02159
11/19/2009 01:05:00*2.02199*2.02231*2.02259*2.02162
11/19/2009 01:10:00*2.02231*2.02069*2.02289*2.02009
11/19/2009 01:15:00*2.02069*2.02049*2.02134*2.02049
11/19/2009 01:20:00*2.02049*2.02069*2.02139*2.02025
11/19/2009 01:25:00*2.02069*2.02089*2.02134*2.02049
11/19/2009 01:30:00*2.02089*2.02189*2.02189*2.02069
11/19/2009 01:35:00*2.02189*2.02299*2.02309*2.02189
11/19/2009 01:40:00*2.02299*2.02219*2.02299*2.02189
11/19/2009 01:45:00*2.02219*2.02089*2.02229*2.02029
11/19/2009 01:50:00*2.02089*2.02109*2.02149*2.02019
11/19/2009 01:55:00*2.02109*2.02289*2.02309*2.02099
11/19/2009 02:00:00*2.02289*2.02319*2.02396*2.02277
11/19/2009 02:05:00*2.02319*2.02309*2.02359*2.02249
11/19/2009 02:10:00*2.02309*2.02259*2.02349*2.02199
11/19/2009 02:15:00*2.02259*2.02269*2.02327*2.02179
11/19/2009 02:20:00*2.02269*2.02546*2.02566*2.02219
11/19/2009 02:25:00*2.02546*2.02718*2.02732*2.02464
11/19/2009 02:30:00*2.02718*2.02619*2.02718*2.026
11/19/2009 02:35:00*2.02619*2.02673*2.02727*2.02546
11/19/2009 02:40:00*2.02673*2.02602*2.02783*2.02602
11/19/2009 02:45:00*2.02602*2.02611*2.02785*2.02457
11/19/2009 02:50:00*2.02611*2.02784*2.0279*2.02512
11/19/2009 02:55:00*2.02784*2.02618*2.02875*2.0257
11/19/2009 03:00:00*2.02618*2.02716*2.02791*2.02517
11/19/2009 03:05:00*2.02716*2.02759*2.02814*2.02591
11/19/2009 03:10:00*2.02759*2.02539*2.02839*2.02463
11/19/2009 03:15:00*2.02539*2.02626*2.02649*2.02404
11/19/2009 03:20:00*2.02626*2.02659*2.02959*2.02589
11/19/2009 03:25:00*2.02659*2.02626*2.02769*2.02612
11/19/2009 03:30:00*2.02626*2.02659*2.02689*2.02511
11/19/2009 03:35:00*2.02659*2.02669*2.02759*2.02649
11/19/2009 03:40:00*2.02669*2.02739*2.02766*2.02599
11/19/2009 03:45:00*2.02739*2.02722*2.02794*2.02669
11/19/2009 03:50:00*2.02722*2.02775*2.02795*2.02658
11/19/2009 03:55:00*2.02775*2.0277*2.02792*2.02705
11/19/2009 04:00:00*2.0277*2.02708*2.02804*2.02661
11/19/2009 04:05:00*2.02708*2.02665*2.02718*2.02593
11/19/2009 04:10:00*2.02665*2.02792*2.02829*2.02644
11/19/2009 04:15:00*2.02792*2.0288*2.02893*2.02722
11/19/2009 04:20:00*2.0288*2.03122*2.03153*2.0287
11/19/2009 04:25:00*2.03122*2.03026*2.03157*2.02926
11/19/2009 04:30:00*2.03026*2.03007*2.03125*2.02975
11/19/2009 04:35:00*2.03007*2.03042*2.03064*2.02969
11/19/2009 04:40:00*2.03042*2.02949*2.03089*2.02949
11/19/2009 04:45:00*2.02949*2.02909*2.02969*2.0284
11/19/2009 04:50:00*2.02909*2.02875*2.02987*2.02838
11/19/2009 04:55:00*2.02875*2.02913*2.02949*2.02735
11/19/2009 05:00:00*2.02913*2.02871*2.02919*2.02783
11/19/2009 05:05:00*2.02871*2.02719*2.02889*2.02719
11/19/2009 05:10:00*2.02719*2.0276*2.02782*2.02688
11/19/2009 05:15:00*2.0276*2.02697*2.02782*2.02664
11/19/2009 05:20:00*2.02697*2.02822*2.02852*2.02659
11/19/2009 05:25:00*2.02822*2.02861*2.02945*2.02774
11/19/2009 05:30:00*2.02861*2.02809*2.02868*2.02751
11/19/2009 05:35:00*2.02809*2.02852*2.02946*2.02755
11/19/2009 05:40:00*2.02852*2.02844*2.02852*2.02802
11/19/2009 05:45:00*2.02844*2.02632*2.02844*2.02632
11/19/2009 05:50:00*2.02632*2.02801*2.0284*2.02599
11/19/2009 05:55:00*2.02801*2.0298*2.03041*2.02801
11/19/2009 06:00:00*2.0298*2.03059*2.03108*2.02919
11/19/2009 06:05:00*2.03059*2.02999*2.03102*2.02999
11/19/2009 06:10:00*2.02999*2.03094*2.03129*2.02942
11/19/2009 06:15:00*2.03094*2.03116*2.03195*2.03048
11/19/2009 06:20:00*2.03116*2.03152*2.03208*2.03013
11/19/2009 06:25:00*2.03152*2.03709*2.03754*2.03131
11/19/2009 06:30:00*2.03709*2.03697*2.03858*2.03693
11/19/2009 06:35:00*2.03697*2.03969*2.04004*2.03697
11/19/2009 06:40:00*2.03969*2.03914*2.04052*2.03809
11/19/2009 06:45:00*2.03914*2.03845*2.0396*2.0382
11/19/2009 06:50:00*2.03845*2.03941*2.03948*2.03731
11/19/2009 06:55:00*2.03941*2.03758*2.03967*2.03752
11/19/2009 07:00:00*2.03758*2.03843*2.04012*2.03718
11/19/2009 07:05:00*2.03843*2.03799*2.03956*2.03774
11/19/2009 07:10:00*2.03799*2.03683*2.03809*2.03657
11/19/2009 07:15:00*2.03683*2.03753*2.03769*2.03683
11/19/2009 07:20:00*2.03753*2.03775*2.0384*2.03609
11/19/2009 07:25:00*2.03775*2.03701*2.03819*2.03694
11/19/2009 07:30:00*2.03701*2.03688*2.03768*2.03664
11/19/2009 07:35:00*2.03688*2.03696*2.03703*2.03619
11/19/2009 07:40:00*2.03696*2.03681*2.03752*2.03628
11/19/2009 07:45:00*2.03681*2.03626*2.03716*2.03549
11/19/2009 07:50:00*2.03626*2.03529*2.0364*2.03506
11/19/2009 07:55:00*2.03529*2.03321*2.03545*2.03315
11/19/2009 08:00:00*2.03321*2.03403*2.03445*2.03321
11/19/2009 08:05:00*2.03403*2.0348*2.03507*2.03391
11/19/2009 08:10:00*2.0348*2.035*2.03575*2.03467
11/19/2009 08:15:00*2.035*2.03593*2.03599*2.03452
11/19/2009 08:20:00*2.03593*2.03679*2.03686*2.03558
11/19/2009 08:25:00*2.03679*2.03758*2.038*2.03668
11/19/2009 08:30:00*2.03758*2.03587*2.03793*2.03587
11/19/2009 08:35:00*2.03587*2.0359*2.03878*2.03534
11/19/2009 08:40:00*2.0359*2.03493*2.03603*2.03356
11/19/2009 08:45:00*2.03493*2.03552*2.03606*2.03447
11/19/2009 08:50:00*2.03552*2.03534*2.0359*2.03499
11/19/2009 08:55:00*2.03534*2.03355*2.03575*2.03343
11/19/2009 09:00:00*2.03355*2.03349*2.03463*2.03339
11/19/2009 09:05:00*2.03349*2.03428*2.03501*2.03339
11/19/2009 09:10:00*2.03428*2.033*2.03429*2.03209
11/19/2009 09:15:00*2.033*2.03251*2.03336*2.03251
11/19/2009 09:20:00*2.03251*2.03259*2.03298*2.03119
11/19/2009 09:25:00*2.03259*2.03306*2.03319*2.0316
11/19/2009 09:30:00*2.03306*2.03391*2.03474*2.03292
11/19/2009 09:35:00*2.03391*2.03517*2.03545*2.03299
11/19/2009 09:40:00*2.03517*2.0373*2.03772*2.03476
11/19/2009 09:45:00*2.0373*2.03851*2.03943*2.03717
11/19/2009 09:50:00*2.03851*2.0388*2.03928*2.03728
11/19/2009 09:55:00*2.0388*2.04043*2.04043*2.03845
11/19/2009 10:00:00*2.04043*2.03929*2.04093*2.039
11/19/2009 10:05:00*2.03929*2.03879*2.03978*2.03741
11/19/2009 10:10:00*2.03879*2.04038*2.04093*2.03852
11/19/2009 10:15:00*2.04038*2.0404*2.04119*2.03962
11/19/2009 10:20:00*2.0404*2.04084*2.04139*2.03977
11/19/2009 10:25:00*2.04084*2.03962*2.04114*2.03821
11/19/2009 10:30:00*2.03962*2.0402*2.04208*2.03962
11/19/2009 10:35:00*2.0402*2.04064*2.0412*2.03893
11/19/2009 10:40:00*2.04064*2.0402*2.04099*2.03936
11/19/2009 10:45:00*2.0402*2.03974*2.04105*2.0395
11/19/2009 10:50:00*2.03974*2.04079*2.04192*2.03911
11/19/2009 10:55:00*2.04079*2.04166*2.04292*2.04067
11/19/2009 11:00:00*2.04166*2.0424*2.0424*2.03969
11/19/2009 11:05:00*2.0424*2.03952*2.04265*2.03952
11/19/2009 11:10:00*2.03952*2.04247*2.04265*2.03941
11/19/2009 11:15:00*2.04247*2.04059*2.04247*2.04041
11/19/2009 11:20:00*2.04059*2.04166*2.04186*2.04029
11/19/2009 11:25:00*2.04166*2.04119*2.04179*2.0405
11/19/2009 11:30:00*2.04119*2.03956*2.04136*2.0393
11/19/2009 11:35:00*2.03956*2.04143*2.04143*2.03937
11/19/2009 11:40:00*2.04143*2.04085*2.04147*2.04006
11/19/2009 11:45:00*2.04085*2.04061*2.04145*2.04018
11/19/2009 11:50:00*2.04061*2.04049*2.04105*2.04005
11/19/2009 11:55:00*2.04049*2.0411*2.04161*2.04035
11/19/2009 12:00:00*2.0411*2.0392*2.0416*2.03908
11/19/2009 12:05:00*2.0392*2.04128*2.04149*2.03889
11/19/2009 12:10:00*2.04128*2.04199*2.04213*2.0412
11/19/2009 12:15:00*2.04199*2.04185*2.04212*2.04034
11/19/2009 12:20:00*2.04185*2.04251*2.04282*2.04139
11/19/2009 12:25:00*2.04251*2.04198*2.04288*2.04088
11/19/2009 12:30:00*2.04198*2.04134*2.04198*2.03986
11/19/2009 12:35:00*2.04134*2.04062*2.04144*2.04003
11/19/2009 12:40:00*2.04062*2.04053*2.04114*2.03995
11/19/2009 12:45:00*2.04053*2.04061*2.04116*2.03998
11/19/2009 12:50:00*2.04061*2.041*2.041*2.03952
11/19/2009 12:55:00*2.041*2.04143*2.04157*2.0406
11/19/2009 13:00:00*2.04143*2.04166*2.04188*2.04113
11/19/2009 13:05:00*2.04166*2.03989*2.04187*2.03959
11/19/2009 13:10:00*2.03989*2.04*2.04068*2.03949
11/19/2009 13:15:00*2.04*2.03979*2.04029*2.03945
11/19/2009 13:20:00*2.03979*2.04086*2.04175*2.03979
11/19/2009 13:25:00*2.04086*2.04029*2.04155*2.03989
11/19/2009 13:30:00*2.04029*2.0407*2.0407*2.03999
11/19/2009 13:35:00*2.0407*2.03969*2.04124*2.03969
11/19/2009 13:40:00*2.03969*2.04019*2.04069*2.03957
11/19/2009 13:45:00*2.04019*2.03999*2.04059*2.03985
11/19/2009 13:50:00*2.03999*2.04039*2.0408*2.03979
11/19/2009 13:55:00*2.04039*2.04009*2.04053*2.04009
11/19/2009 14:00:00*2.04009*2.04094*2.04119*2.03979
11/19/2009 14:05:00*2.04094*2.04067*2.04094*2.04025
11/19/2009 14:10:00*2.04067*2.04139*2.04159*2.04012
11/19/2009 14:15:00*2.04139*2.04139*2.04194*2.04099
11/19/2009 14:20:00*2.04139*2.04089*2.04152*2.04089
11/19/2009 14:25:00*2.04089*2.04067*2.04129*2.03984
11/19/2009 14:30:00*2.04067*2.04079*2.04099*2.03909
11/19/2009 14:35:00*2.04079*2.04038*2.0408*2.04025
11/19/2009 14:40:00*2.04038*2.04067*2.04129*2.03955
11/19/2009 14:45:00*2.04067*2.04052*2.04134*2.04019
11/19/2009 14:50:00*2.04052*2.04109*2.04149*2.03973
11/19/2009 14:55:00*2.04109*2.04081*2.04179*2.04049
11/19/2009 15:00:00*2.04081*2.04149*2.04149*2.04075
11/19/2009 15:05:00*2.04149*2.04122*2.04178*2.04011
11/19/2009 15:10:00*2.04122*2.04109*2.04151*2.04095
11/19/2009 15:15:00*2.04109*2.04092*2.04235*2.04077
11/19/2009 15:20:00*2.04092*2.04025*2.04177*2.04025
11/19/2009 15:25:00*2.04025*2.04069*2.0408*2.04011
11/19/2009 15:30:00*2.04069*2.0408*2.04094*2.04011
11/19/2009 15:35:00*2.0408*2.04051*2.04136*2.04039
11/19/2009 15:40:00*2.04051*2.04025*2.04066*2.03969
11/19/2009 15:45:00*2.04025*2.03918*2.04105*2.03889
11/19/2009 15:50:00*2.03918*2.04009*2.04063*2.03891
11/19/2009 15:55:00*2.04009*2.03929*2.04009*2.03929
11/19/2009 16:00:00*2.03929*2.03843*2.03953*2.03829
11/19/2009 16:05:00*2.03843*2.03928*2.03928*2.03829
11/19/2009 16:10:00*2.03928*2.03919*2.03946*2.0387
11/19/2009 16:15:00*2.03919*2.0387*2.0394*2.0387
11/19/2009 16:20:00*2.0387*2.03849*2.03898*2.03849
11/19/2009 16:25:00*2.03849*2.03829*2.0394*2.03829
11/19/2009 16:30:00*2.03829*2.03843*2.03913*2.03816
11/19/2009 16:35:00*2.03843*2.03884*2.03884*2.03843
11/19/2009 16:40:00*2.03884*2.03836*2.03884*2.03793
11/19/2009 16:45:00*2.03836*2.03899*2.04039*2.03824
11/19/2009 16:50:00*2.03899*2.03911*2.03919*2.03849
11/19/2009 16:55:00*2.03911*2.04008*2.04089*2.0387
11/19/2009 17:00:00*2.04008*2.04069*2.04109*2.03994
