11/17/2009 17:05:00*1.99509*1.99449*1.99549*1.99439
11/17/2009 17:10:00*1.99449*1.99668*1.99668*1.99439
11/17/2009 17:15:00*1.99668*1.99599*1.99746*1.99569
11/17/2009 17:20:00*1.99599*1.99539*1.99599*1.99529
11/17/2009 17:25:00*1.99539*1.99589*1.99589*1.99539
11/17/2009 17:30:00*1.99589*1.99679*1.99693*1.99559
11/17/2009 17:35:00*1.99679*1.99589*1.99689*1.99589
11/17/2009 17:40:00*1.99589*1.99619*1.99639*1.99569
11/17/2009 17:45:00*1.99619*1.99579*1.99649*1.99492
11/17/2009 17:50:00*1.99579*1.99579*1.99629*1.99579
11/17/2009 17:55:00*1.99579*1.99579*1.99626*1.99558
11/17/2009 18:00:00*1.99579*1.99573*1.99609*1.99569
11/17/2009 18:05:00*1.99573*1.99539*1.99599*1.99509
11/17/2009 18:10:00*1.99539*1.99519*1.99549*1.99479
11/17/2009 18:15:00*1.99519*1.99309*1.99559*1.99309
11/17/2009 18:20:00*1.99309*1.99439*1.99439*1.99309
11/17/2009 18:25:00*1.99439*1.99499*1.99509*1.99419
11/17/2009 18:30:00*1.99499*1.99453*1.99499*1.99409
11/17/2009 18:35:00*1.99453*1.99459*1.99479*1.99439
11/17/2009 18:40:00*1.99459*1.99439*1.99459*1.99319
11/17/2009 18:45:00*1.99439*1.99439*1.99449*1.99409
11/17/2009 18:50:00*1.99439*1.99429*1.99469*1.99409
11/17/2009 18:55:00*1.99429*1.99449*1.99479*1.99429
11/17/2009 19:00:00*1.99449*1.99399*1.99459*1.99399
11/17/2009 19:05:00*1.99399*1.9947*1.99489*1.9939
11/17/2009 19:10:00*1.9947*1.99379*1.99549*1.99259
11/17/2009 19:15:00*1.99379*1.99309*1.99439*1.99249
11/17/2009 19:20:00*1.99309*1.99349*1.99389*1.99289
11/17/2009 19:25:00*1.99349*1.99299*1.99379*1.99299
11/17/2009 19:30:00*1.99299*1.99389*1.99389*1.99279
11/17/2009 19:35:00*1.99389*1.99459*1.99499*1.99359
11/17/2009 19:40:00*1.99459*1.99489*1.99499*1.99369
11/17/2009 19:45:00*1.99489*1.99469*1.99529*1.99439
11/17/2009 19:50:00*1.99469*1.99479*1.99489*1.99469
11/17/2009 19:55:00*1.99479*1.99709*1.99749*1.99479
11/17/2009 20:00:00*1.99709*1.99589*1.99759*1.99524
11/17/2009 20:05:00*1.99589*1.99519*1.99619*1.99509
11/17/2009 20:10:00*1.99519*1.99599*1.99645*1.99509
11/17/2009 20:15:00*1.99599*1.99768*1.99849*1.99579
11/17/2009 20:20:00*1.99768*1.99759*1.99801*1.99618
11/17/2009 20:25:00*1.99759*1.99689*1.99789*1.99689
11/17/2009 20:30:00*1.99689*1.99729*1.99769*1.99689
11/17/2009 20:35:00*1.99729*1.99799*1.99819*1.99689
11/17/2009 20:40:00*1.99799*1.99849*1.99909*1.99729
11/17/2009 20:45:00*1.99849*1.99889*1.99899*1.99829
11/17/2009 20:50:00*1.99889*1.99889*1.99913*1.99769
11/17/2009 20:55:00*1.99889*1.99953*1.99997*1.99859
11/17/2009 21:00:00*1.99953*2.0002*2.00076*1.99909
11/17/2009 21:05:00*2.0002*1.9998*2.00045*1.99954
11/17/2009 21:10:00*1.9998*2.00059*2.00079*1.99979
11/17/2009 21:15:00*2.00059*1.99949*2.00079*1.99909
11/17/2009 21:20:00*1.99949*1.99909*1.99979*1.99873
11/17/2009 21:25:00*1.99909*1.99859*1.99979*1.99859
11/17/2009 21:30:00*1.99859*1.99889*1.99969*1.99846
11/17/2009 21:35:00*1.99889*1.99909*1.99959*1.99839
11/17/2009 21:40:00*1.99909*1.99919*1.9994*1.99909
11/17/2009 21:45:00*1.99919*1.99969*1.99989*1.99839
11/17/2009 21:50:00*1.99969*1.99939*1.99969*1.99869
11/17/2009 21:55:00*1.99939*1.99959*1.99979*1.99879
11/17/2009 22:00:00*1.99959*1.99859*1.99979*1.99859
11/17/2009 22:05:00*1.99859*1.99899*1.9994*1.99859
11/17/2009 22:10:00*1.99899*1.99919*1.99929*1.99899
11/17/2009 22:15:00*1.99919*1.99929*1.99969*1.99879
11/17/2009 22:20:00*1.99929*1.99909*1.99969*1.99909
11/17/2009 22:25:00*1.99909*1.99909*1.99929*1.99899
11/17/2009 22:30:00*1.99909*1.99953*1.99967*1.99889
11/17/2009 22:35:00*1.99953*1.9994*2.00019*1.99929
11/17/2009 22:40:00*1.9994*2.00049*2.00074*1.99906
11/17/2009 22:45:00*2.00049*1.99999*2.00049*1.99979
11/17/2009 22:50:00*1.99999*1.99869*1.99999*1.99849
11/17/2009 22:55:00*1.99869*1.99919*1.99953*1.99849
11/17/2009 23:00:00*1.99919*1.99953*1.99969*1.99899
11/17/2009 23:05:00*1.99953*1.99939*1.99989*1.99939
11/17/2009 23:10:00*1.99939*1.99969*2.00013*1.99919
11/17/2009 23:15:00*1.99969*1.99979*1.99979*1.99906
11/17/2009 23:20:00*1.99979*1.99959*1.99979*1.99869
11/17/2009 23:25:00*1.99959*1.99919*1.99969*1.99899
11/17/2009 23:30:00*1.99919*1.99849*1.99929*1.99839
11/17/2009 23:35:00*1.99849*1.99929*1.99929*1.99839
11/17/2009 23:40:00*1.99929*1.99939*1.99949*1.99889
11/17/2009 23:45:00*1.99939*1.99979*1.99979*1.99929
11/17/2009 23:50:00*1.99979*1.99999*1.99999*1.99979
11/17/2009 23:55:00*1.99999*1.99909*1.99999*1.99909
11/18/2009 00:00:00*1.99909*1.99839*1.99939*1.99839
11/18/2009 00:05:00*1.99839*1.99879*1.99889*1.99829
11/18/2009 00:10:00*1.99879*1.99959*1.99959*1.99859
11/18/2009 00:15:00*1.99959*1.99909*1.99959*1.99879
11/18/2009 00:20:00*1.99909*1.99879*1.99909*1.99879
11/18/2009 00:25:00*1.99879*1.99893*1.99922*1.99859
11/18/2009 00:30:00*1.99893*1.99919*1.99941*1.99893
11/18/2009 00:35:00*1.99919*1.9994*1.99943*1.99916
11/18/2009 00:40:00*1.9994*1.99919*1.99959*1.99919
11/18/2009 00:45:00*1.99919*1.99919*1.99939*1.99899
11/18/2009 00:50:00*1.99919*1.99909*1.99939*1.99879
11/18/2009 00:55:00*1.99909*1.99829*1.99919*1.99759
11/18/2009 01:00:00*1.99829*1.99806*1.99851*1.99806
11/18/2009 01:05:00*1.99806*1.9987*1.99895*1.99806
11/18/2009 01:10:00*1.9987*1.99872*1.99873*1.99845
11/18/2009 01:15:00*1.99872*1.99859*1.99906*1.99839
11/18/2009 01:20:00*1.99859*1.99886*1.99899*1.99819
11/18/2009 01:25:00*1.99886*1.99879*1.99886*1.99833
11/18/2009 01:30:00*1.99879*1.99869*1.99939*1.99859
11/18/2009 01:35:00*1.99869*1.99849*1.99869*1.99829
11/18/2009 01:40:00*1.99849*1.99879*1.99899*1.99809
11/18/2009 01:45:00*1.99879*1.99819*1.99949*1.99809
11/18/2009 01:50:00*1.99819*1.99799*1.99909*1.99769
11/18/2009 01:55:00*1.99799*1.99799*1.99913*1.99799
11/18/2009 02:00:00*1.99799*1.99809*1.99869*1.99759
11/18/2009 02:05:00*1.99809*1.99619*1.99869*1.99619
11/18/2009 02:10:00*1.99619*1.99579*1.99649*1.99502
11/18/2009 02:15:00*1.99579*1.99596*1.99617*1.99523
11/18/2009 02:20:00*1.99596*1.99529*1.99599*1.99487
11/18/2009 02:25:00*1.99529*1.99603*1.99629*1.99499
11/18/2009 02:30:00*1.99603*1.99669*1.99709*1.99596
11/18/2009 02:35:00*1.99669*1.99559*1.9969*1.99559
11/18/2009 02:40:00*1.99559*1.99542*1.99619*1.99522
11/18/2009 02:45:00*1.99542*1.99595*1.99629*1.99508
11/18/2009 02:50:00*1.99595*1.99648*1.99661*1.99575
11/18/2009 02:55:00*1.99648*1.99658*1.99726*1.9963
11/18/2009 03:00:00*1.99658*1.99691*1.99691*1.99549
11/18/2009 03:05:00*1.99691*1.99511*1.99716*1.99475
11/18/2009 03:10:00*1.99511*1.99619*1.99651*1.99505
11/18/2009 03:15:00*1.99619*1.99649*1.99689*1.99591
11/18/2009 03:20:00*1.99649*1.99814*1.9982*1.99639
11/18/2009 03:25:00*1.99814*1.99785*1.9982*1.99752
11/18/2009 03:30:00*1.99785*1.9969*1.99799*1.99683
11/18/2009 03:35:00*1.9969*1.99529*1.99729*1.99529
11/18/2009 03:40:00*1.99529*1.99547*1.99631*1.99483
11/18/2009 03:45:00*1.99547*1.99629*1.99636*1.9951
11/18/2009 03:50:00*1.99629*1.99677*1.99781*1.99629
11/18/2009 03:55:00*1.99677*1.99779*1.9981*1.99589
11/18/2009 04:00:00*1.99779*1.99787*1.9981*1.99712
11/18/2009 04:05:00*1.99787*1.99808*1.99877*1.9978
11/18/2009 04:10:00*1.99808*1.99782*1.99843*1.99765
11/18/2009 04:15:00*1.99782*1.99793*1.99814*1.99764
11/18/2009 04:20:00*1.99793*1.9976*1.99829*1.99756
11/18/2009 04:25:00*1.9976*1.9965*1.998*1.9965
11/18/2009 04:30:00*1.9965*1.99587*1.99679*1.99548
11/18/2009 04:35:00*1.99587*1.99653*1.99728*1.9958
11/18/2009 04:40:00*1.99653*1.99784*1.99809*1.99653
11/18/2009 04:45:00*1.99784*1.99808*1.99909*1.9976
11/18/2009 04:50:00*1.99808*1.9986*1.99878*1.99808
11/18/2009 04:55:00*1.9986*1.99907*1.99919*1.99847
11/18/2009 05:00:00*1.99907*1.99779*1.99914*1.99714
11/18/2009 05:05:00*1.99779*1.99757*1.99823*1.99746
11/18/2009 05:10:00*1.99757*1.99703*1.99762*1.99649
11/18/2009 05:15:00*1.99703*1.99707*1.99748*1.9968
11/18/2009 05:20:00*1.99707*1.99689*1.99719*1.99601
11/18/2009 05:25:00*1.99689*1.99717*1.99768*1.99629
11/18/2009 05:30:00*1.99717*1.99669*1.99748*1.99669
11/18/2009 05:35:00*1.99669*1.99639*1.99676*1.99605
11/18/2009 05:40:00*1.99639*1.9964*1.99713*1.99639
11/18/2009 05:45:00*1.9964*1.9969*1.99698*1.9962
11/18/2009 05:50:00*1.9969*1.99698*1.99731*1.99658
11/18/2009 05:55:00*1.99698*1.99649*1.99725*1.99592
11/18/2009 06:00:00*1.99649*1.99729*1.99747*1.99639
11/18/2009 06:05:00*1.99729*1.99719*1.99767*1.99679
11/18/2009 06:10:00*1.99719*1.99707*1.99748*1.99663
11/18/2009 06:15:00*1.99707*1.99677*1.99766*1.99664
11/18/2009 06:20:00*1.99677*1.99648*1.9972*1.99629
11/18/2009 06:25:00*1.99648*1.99617*1.9967*1.99601
11/18/2009 06:30:00*1.99617*1.99754*1.99797*1.99617
11/18/2009 06:35:00*1.99754*1.99779*1.998*1.99731
11/18/2009 06:40:00*1.99779*1.99773*1.99824*1.99731
11/18/2009 06:45:00*1.99773*1.99733*1.99787*1.99691
11/18/2009 06:50:00*1.99733*1.99749*1.9975*1.99646
11/18/2009 06:55:00*1.99749*1.99771*1.99772*1.99729
11/18/2009 07:00:00*1.99771*1.99759*1.99842*1.99759
11/18/2009 07:05:00*1.99759*1.99749*1.99769*1.99716
11/18/2009 07:10:00*1.99749*1.99709*1.99772*1.99669
11/18/2009 07:15:00*1.99709*1.99772*1.99772*1.99692
11/18/2009 07:20:00*1.99772*1.99749*1.99808*1.9973
11/18/2009 07:25:00*1.99749*1.99695*1.99754*1.99679
11/18/2009 07:30:00*1.99695*1.99748*1.99774*1.99667
11/18/2009 07:35:00*1.99748*1.99711*1.99767*1.99706
11/18/2009 07:40:00*1.99711*1.99773*1.99796*1.99693
11/18/2009 07:45:00*1.99773*1.99719*1.99789*1.99714
11/18/2009 07:50:00*1.99719*1.99717*1.99801*1.99696
11/18/2009 07:55:00*1.99717*1.997*1.99763*1.99673
11/18/2009 08:00:00*1.997*1.99738*1.99739*1.99653
11/18/2009 08:05:00*1.99738*1.99628*1.99749*1.9961
11/18/2009 08:10:00*1.99628*1.99542*1.99679*1.99494
11/18/2009 08:15:00*1.99542*1.99546*1.99599*1.99519
11/18/2009 08:20:00*1.99546*1.99548*1.99588*1.99519
11/18/2009 08:25:00*1.99548*1.99575*1.99614*1.99548
11/18/2009 08:30:00*1.99575*1.9959*1.9966*1.99549
11/18/2009 08:35:00*1.9959*1.99686*1.99921*1.9951
11/18/2009 08:40:00*1.99686*1.99917*1.99975*1.99659
11/18/2009 08:45:00*1.99917*1.99946*2.00043*1.9989
11/18/2009 08:50:00*1.99946*1.99968*2.00018*1.9985
11/18/2009 08:55:00*1.99968*1.99951*1.99994*1.99929
11/18/2009 09:00:00*1.99951*1.99891*2.0*1.99886
11/18/2009 09:05:00*1.99891*2.00067*2.00088*1.99814
11/18/2009 09:10:00*2.00067*2.00029*2.00105*1.99881
11/18/2009 09:15:00*2.00029*1.99953*2.00043*1.9994
11/18/2009 09:20:00*1.99953*1.99984*2.00158*1.99945
11/18/2009 09:25:00*1.99984*2.00069*2.00074*1.99921
11/18/2009 09:30:00*2.00069*2.00093*2.00132*2.0002
11/18/2009 09:35:00*2.00093*2.00255*2.00282*2.00079
11/18/2009 09:40:00*2.00255*2.00234*2.00255*2.00139
11/18/2009 09:45:00*2.00234*2.00175*2.00259*2.00119
11/18/2009 09:50:00*2.00175*2.00261*2.00269*2.00122
11/18/2009 09:55:00*2.00261*2.0029*2.00493*2.00221
11/18/2009 10:00:00*2.0029*2.00332*2.00426*2.00283
11/18/2009 10:05:00*2.00332*2.00445*2.00542*2.00306
11/18/2009 10:10:00*2.00445*2.00365*2.00476*2.00285
11/18/2009 10:15:00*2.00365*2.00517*2.00523*2.00312
11/18/2009 10:20:00*2.00517*2.00519*2.00582*2.0049
11/18/2009 10:25:00*2.00519*2.00497*2.00561*2.00472
11/18/2009 10:30:00*2.00497*2.00532*2.00591*2.00461
11/18/2009 10:35:00*2.00532*2.00587*2.00633*2.00487
11/18/2009 10:40:00*2.00587*2.00482*2.00671*2.00456
11/18/2009 10:45:00*2.00482*2.00365*2.00496*2.0033
11/18/2009 10:50:00*2.00365*2.00292*2.00404*2.00292
11/18/2009 10:55:00*2.00292*2.00452*2.00464*2.00292
11/18/2009 11:00:00*2.00452*2.00713*2.00738*2.00422
11/18/2009 11:05:00*2.00713*2.00831*2.00831*2.00672
11/18/2009 11:10:00*2.00831*2.00865*2.00927*2.00731
11/18/2009 11:15:00*2.00865*2.00895*2.01008*2.00865
11/18/2009 11:20:00*2.00895*2.00732*2.00915*2.00694
11/18/2009 11:25:00*2.00732*2.00833*2.009*2.00732
11/18/2009 11:30:00*2.00833*2.00699*2.00883*2.00694
11/18/2009 11:35:00*2.00699*2.00741*2.00804*2.00664
11/18/2009 11:40:00*2.00741*2.00758*2.00794*2.00701
11/18/2009 11:45:00*2.00758*2.00672*2.00808*2.00643
11/18/2009 11:50:00*2.00672*2.00686*2.00703*2.00631
11/18/2009 11:55:00*2.00686*2.00704*2.00731*2.00651
11/18/2009 12:00:00*2.00704*2.00812*2.00879*2.00704
11/18/2009 12:05:00*2.00812*2.00802*2.00817*2.00699
11/18/2009 12:10:00*2.00802*2.00758*2.00825*2.00704
11/18/2009 12:15:00*2.00758*2.0069*2.00804*2.00678
11/18/2009 12:20:00*2.0069*2.0094*2.00955*2.0069
11/18/2009 12:25:00*2.0094*2.00881*2.01009*2.00873
11/18/2009 12:30:00*2.00881*2.00924*2.00937*2.00859
11/18/2009 12:35:00*2.00924*2.00845*2.00935*2.00839
11/18/2009 12:40:00*2.00845*2.00899*2.00913*2.00832
11/18/2009 12:45:00*2.00899*2.00888*2.00968*2.0086
11/18/2009 12:50:00*2.00888*2.00872*2.00916*2.00856
11/18/2009 12:55:00*2.00872*2.00915*2.00928*2.00825
11/18/2009 13:00:00*2.00915*2.00876*2.00997*2.00874
11/18/2009 13:05:00*2.00876*2.00853*2.00891*2.00789
11/18/2009 13:10:00*2.00853*2.00809*2.00853*2.0072
11/18/2009 13:15:00*2.00809*2.00749*2.00809*2.00609
11/18/2009 13:20:00*2.00749*2.00741*2.00799*2.00679
11/18/2009 13:25:00*2.00741*2.00769*2.00829*2.00689
11/18/2009 13:30:00*2.00769*2.00762*2.00809*2.00714
11/18/2009 13:35:00*2.00762*2.00779*2.00789*2.00649
11/18/2009 13:40:00*2.00779*2.00707*2.00819*2.00674
11/18/2009 13:45:00*2.00707*2.00659*2.00748*2.00639
11/18/2009 13:50:00*2.00659*2.00729*2.00729*2.00639
11/18/2009 13:55:00*2.00729*2.00779*2.00781*2.00719
11/18/2009 14:00:00*2.00779*2.00839*2.00859*2.00755
11/18/2009 14:05:00*2.00839*2.00822*2.00849*2.0081
11/18/2009 14:10:00*2.00822*2.00589*2.00822*2.00579
11/18/2009 14:15:00*2.00589*2.00649*2.00654*2.00579
11/18/2009 14:20:00*2.00649*2.00622*2.00689*2.00611
11/18/2009 14:25:00*2.00622*2.00717*2.00755*2.00604
11/18/2009 14:30:00*2.00717*2.00679*2.00737*2.00649
11/18/2009 14:35:00*2.00679*2.00699*2.00709*2.00649
11/18/2009 14:40:00*2.00699*2.0066*2.00741*2.00589
11/18/2009 14:45:00*2.0066*2.0069*2.00709*2.0066
11/18/2009 14:50:00*2.0069*2.00781*2.00848*2.0069
11/18/2009 14:55:00*2.00781*2.0088*2.0091*2.00753
11/18/2009 15:00:00*2.0088*2.00819*2.00887*2.00787
11/18/2009 15:05:00*2.00819*2.00779*2.00829*2.00728
11/18/2009 15:10:00*2.00779*2.00674*2.00863*2.00633
11/18/2009 15:15:00*2.00674*2.00689*2.00779*2.00649
11/18/2009 15:20:00*2.00689*2.00679*2.00727*2.00669
11/18/2009 15:25:00*2.00679*2.00659*2.00749*2.00609
11/18/2009 15:30:00*2.00659*2.00599*2.00689*2.00589
11/18/2009 15:35:00*2.00599*2.00539*2.00629*2.00519
11/18/2009 15:40:00*2.00539*2.00589*2.00599*2.00519
11/18/2009 15:45:00*2.00589*2.00539*2.00609*2.00531
11/18/2009 15:50:00*2.00539*2.00512*2.00552*2.00459
11/18/2009 15:55:00*2.00512*2.00422*2.00539*2.00422
11/18/2009 16:00:00*2.00422*2.00299*2.00429*2.00149
11/18/2009 16:05:00*2.00299*2.00514*2.00514*2.00219
11/18/2009 16:10:00*2.00514*2.00444*2.00539*2.00364
11/18/2009 16:15:00*2.00444*2.00485*2.00525*2.00444
11/18/2009 16:20:00*2.00485*2.00486*2.00498*2.00445
11/18/2009 16:25:00*2.00486*2.00471*2.00498*2.00458
11/18/2009 16:30:00*2.00471*2.00469*2.00489*2.00445
11/18/2009 16:35:00*2.00469*2.00565*2.00579*2.00459
11/18/2009 16:40:00*2.00565*2.00485*2.00579*2.00431
11/18/2009 16:45:00*2.00485*2.00418*2.00552*2.00418
11/18/2009 16:50:00*2.00418*2.00552*2.00552*2.00418
11/18/2009 16:55:00*2.00552*2.00539*2.00552*2.00525
11/18/2009 17:00:00*2.00539*2.00419*2.00539*2.00409
