11/16/2009 17:05:00*1.99929*1.99939*1.99969*1.99799
11/16/2009 17:10:00*1.99939*1.99899*1.99979*1.99899
11/16/2009 17:15:00*1.99899*1.99889*1.99902*1.99838
11/16/2009 17:20:00*1.99889*1.99919*1.99929*1.99849
11/16/2009 17:25:00*1.99919*1.99909*1.99939*1.99878
11/16/2009 17:30:00*1.99909*1.99909*1.99949*1.99879
11/16/2009 17:35:00*1.99909*2.00059*2.00089*1.99859
11/16/2009 17:40:00*2.00059*1.99939*2.00059*1.99929
11/16/2009 17:45:00*1.99939*1.99999*2.00009*1.99919
11/16/2009 17:50:00*1.99999*1.99976*2.00009*1.99976
11/16/2009 17:55:00*1.99976*2.00042*2.00042*1.99962
11/16/2009 18:00:00*2.00042*2.00144*2.00144*2.00029
11/16/2009 18:05:00*2.00144*2.00165*2.0018*2.00102
11/16/2009 18:10:00*2.00165*2.00159*2.00189*2.00149
11/16/2009 18:15:00*2.00159*2.00179*2.0019*2.00129
11/16/2009 18:20:00*2.00179*2.00009*2.00203*1.99979
11/16/2009 18:25:00*2.00009*2.00099*2.00099*2.00009
11/16/2009 18:30:00*2.00099*2.00109*2.00163*2.00089
11/16/2009 18:35:00*2.00109*2.00249*2.00354*2.00109
11/16/2009 18:40:00*2.00249*2.00219*2.00259*2.00139
11/16/2009 18:45:00*2.00219*2.00099*2.00269*2.00079
11/16/2009 18:50:00*2.00099*2.00149*2.00159*2.00059
11/16/2009 18:55:00*2.00149*2.00029*2.00149*2.00019
11/16/2009 19:00:00*2.00029*2.00021*2.00049*1.99969
11/16/2009 19:05:00*2.00021*2.00089*2.00099*1.99979
11/16/2009 19:10:00*2.00089*2.00019*2.00099*1.99999
11/16/2009 19:15:00*2.00019*2.00029*2.00069*1.99979
11/16/2009 19:20:00*2.00029*2.00079*2.00109*2.00019
11/16/2009 19:25:00*2.00079*2.00189*2.00209*2.00079
11/16/2009 19:30:00*2.00189*2.00099*2.00279*2.00099
11/16/2009 19:35:00*2.00099*2.00239*2.00259*2.0009
11/16/2009 19:40:00*2.00239*2.00189*2.00274*2.00148
11/16/2009 19:45:00*2.00189*2.00029*2.00189*1.99979
11/16/2009 19:50:00*2.00029*1.99909*2.00079*1.99889
11/16/2009 19:55:00*1.99909*1.99679*1.99929*1.99679
11/16/2009 20:00:00*1.99679*1.99709*1.99819*1.99649
11/16/2009 20:05:00*1.99709*1.99759*1.99769*1.99692
11/16/2009 20:10:00*1.99759*1.99829*1.99849*1.99759
11/16/2009 20:15:00*1.99829*1.99749*1.99839*1.99729
11/16/2009 20:20:00*1.99749*1.99749*1.9982*1.99629
11/16/2009 20:25:00*1.99749*1.99619*1.99759*1.9957
11/16/2009 20:30:00*1.99619*1.99759*1.99759*1.99619
11/16/2009 20:35:00*1.99759*1.99809*1.9986*1.99753
11/16/2009 20:40:00*1.99809*1.99799*1.99909*1.99769
11/16/2009 20:45:00*1.99799*1.99889*1.99899*1.99799
11/16/2009 20:50:00*1.99889*1.99859*1.99929*1.99839
11/16/2009 20:55:00*1.99859*1.99829*1.99919*1.99799
11/16/2009 21:00:00*1.99829*1.99869*1.99909*1.99789
11/16/2009 21:05:00*1.99869*1.99939*1.99949*1.99809
11/16/2009 21:10:00*1.99939*1.99949*1.99972*1.99899
11/16/2009 21:15:00*1.99949*1.99839*1.99949*1.99839
11/16/2009 21:20:00*1.99839*1.99949*1.99949*1.99831
11/16/2009 21:25:00*1.99949*1.99949*1.99969*1.99859
11/16/2009 21:30:00*1.99949*1.99979*1.99979*1.99857
11/16/2009 21:35:00*1.99979*1.99869*1.99979*1.99849
11/16/2009 21:40:00*1.99869*1.99929*1.99939*1.99869
11/16/2009 21:45:00*1.99929*1.99879*1.99959*1.99849
11/16/2009 21:50:00*1.99879*1.99799*1.99899*1.9978
11/16/2009 21:55:00*1.99799*1.99839*1.99849*1.99749
11/16/2009 22:00:00*1.99839*1.99868*1.9989*1.99829
11/16/2009 22:05:00*1.99868*2.00014*2.00018*1.99868
11/16/2009 22:10:00*2.00014*2.00028*2.00047*2.00002
11/16/2009 22:15:00*2.00028*1.99952*2.0003*1.99949
11/16/2009 22:20:00*1.99952*1.99939*1.99969*1.99913
11/16/2009 22:25:00*1.99939*1.99939*1.99979*1.99899
11/16/2009 22:30:00*1.99939*1.99939*1.99949*1.99899
11/16/2009 22:35:00*1.99939*2.00009*2.00059*1.99909
11/16/2009 22:40:00*2.00009*2.00019*2.0006*1.99979
11/16/2009 22:45:00*2.00019*1.99929*2.00047*1.99899
11/16/2009 22:50:00*1.99929*1.99989*2.00009*1.99869
11/16/2009 22:55:00*1.99989*2.00029*2.00029*1.99969
11/16/2009 23:00:00*2.00029*1.99979*2.00029*1.99969
11/16/2009 23:05:00*1.99979*1.99989*2.00039*1.99959
11/16/2009 23:10:00*1.99989*2.00009*2.00109*1.99959
11/16/2009 23:15:00*2.00009*1.99989*2.00009*1.99969
11/16/2009 23:20:00*1.99989*2.00034*2.00034*1.99967
11/16/2009 23:25:00*2.00034*2.00069*2.00079*2.00029
11/16/2009 23:30:00*2.00069*2.00069*2.00129*2.00049
11/16/2009 23:35:00*2.00069*2.0006*2.00109*2.00039
11/16/2009 23:40:00*2.0006*2.00029*2.00099*2.00009
11/16/2009 23:45:00*2.00029*1.99989*2.00079*1.99989
11/16/2009 23:50:00*1.99989*2.00009*2.00009*1.99959
11/16/2009 23:55:00*2.00009*2.00019*2.00019*1.99979
11/17/2009 00:00:00*2.00019*1.99899*2.00019*1.99879
11/17/2009 00:05:00*1.99899*2.00019*2.00029*1.99879
11/17/2009 00:10:00*2.00019*2.00003*2.00029*1.99992
11/17/2009 00:15:00*2.00003*1.9998*2.00009*1.99971
11/17/2009 00:20:00*1.9998*1.99999*2.00009*1.99969
11/17/2009 00:25:00*1.99999*1.99909*1.99999*1.99899
11/17/2009 00:30:00*1.99909*1.99979*1.99979*1.99858
11/17/2009 00:35:00*1.99979*1.99939*1.99989*1.9983
11/17/2009 00:40:00*1.99939*1.99959*1.99997*1.99909
11/17/2009 00:45:00*1.99959*1.99914*2.0001*1.99898
11/17/2009 00:50:00*1.99914*1.99843*1.9998*1.99843
11/17/2009 00:55:00*1.99843*1.99929*1.99929*1.99839
11/17/2009 01:00:00*1.99929*1.9994*1.99949*1.99889
11/17/2009 01:05:00*1.9994*1.9994*1.99969*1.99927
11/17/2009 01:10:00*1.9994*1.99909*1.9994*1.99859
11/17/2009 01:15:00*1.99909*1.99909*1.99989*1.99799
11/17/2009 01:20:00*1.99909*1.99949*2.00064*1.99859
11/17/2009 01:25:00*1.99949*1.99959*1.99979*1.99899
11/17/2009 01:30:00*1.99959*2.00069*2.00089*1.99939
11/17/2009 01:35:00*2.00069*1.99993*2.00089*1.99989
11/17/2009 01:40:00*1.99993*1.99999*2.0002*1.99946
11/17/2009 01:45:00*1.99999*1.99999*2.00034*1.99929
11/17/2009 01:50:00*1.99999*2.00029*2.00069*1.99979
11/17/2009 01:55:00*2.00029*2.00099*2.00139*2.00007
11/17/2009 02:00:00*2.00099*2.00089*2.00139*2.00059
11/17/2009 02:05:00*2.00089*1.99999*2.00119*1.99999
11/17/2009 02:10:00*1.99999*2.00079*2.00109*1.99999
11/17/2009 02:15:00*2.00079*2.00047*2.00114*2.00047
11/17/2009 02:20:00*2.00047*2.00029*2.00073*1.99963
11/17/2009 02:25:00*2.00029*2.00056*2.00083*2.00024
11/17/2009 02:30:00*2.00056*2.00083*2.00136*2.00029
11/17/2009 02:35:00*2.00083*2.00065*2.00141*2.00056
11/17/2009 02:40:00*2.00065*2.00136*2.0021*1.99989
11/17/2009 02:45:00*2.00136*2.0018*2.00281*2.00119
11/17/2009 02:50:00*2.0018*2.00291*2.00333*2.00155
11/17/2009 02:55:00*2.00291*2.00334*2.00381*2.00264
11/17/2009 03:00:00*2.00334*2.00337*2.00426*2.00288
11/17/2009 03:05:00*2.00337*2.00316*2.00377*2.00265
11/17/2009 03:10:00*2.00316*2.00283*2.00356*2.00265
11/17/2009 03:15:00*2.00283*2.00329*2.00376*2.00262
11/17/2009 03:20:00*2.00329*2.0032*2.00392*2.00198
11/17/2009 03:25:00*2.0032*2.00333*2.00373*2.00283
11/17/2009 03:30:00*2.00333*2.00387*2.00426*2.00285
11/17/2009 03:35:00*2.00387*2.00429*2.00458*2.00376
11/17/2009 03:40:00*2.00429*2.00402*2.00485*2.00391
11/17/2009 03:45:00*2.00402*2.00299*2.00403*2.00295
11/17/2009 03:50:00*2.00299*1.99998*2.00315*1.99949
11/17/2009 03:55:00*1.99998*1.99989*2.00032*1.99918
11/17/2009 04:00:00*1.99989*2.00027*2.00145*1.99989
11/17/2009 04:05:00*2.00027*1.9998*2.0006*1.99919
11/17/2009 04:10:00*1.9998*2.00201*2.00239*1.99934
11/17/2009 04:15:00*2.00201*2.00133*2.0035*2.0012
11/17/2009 04:20:00*2.00133*2.00059*2.00139*2.00029
11/17/2009 04:25:00*2.00059*1.99964*2.00069*1.99948
11/17/2009 04:30:00*1.99964*2.00027*2.00061*1.99917
11/17/2009 04:35:00*2.00027*2.00068*2.00145*2.00027
11/17/2009 04:40:00*2.00068*2.00109*2.00161*2.00029
11/17/2009 04:45:00*2.00109*2.00099*2.00139*2.00069
11/17/2009 04:50:00*2.00099*2.00039*2.00169*2.00001
11/17/2009 04:55:00*2.00039*2.00093*2.00113*1.9996
11/17/2009 05:00:00*2.00093*2.00203*2.00273*2.00093
11/17/2009 05:05:00*2.00203*2.002*2.00254*2.00156
11/17/2009 05:10:00*2.002*2.00357*2.00384*2.00193
11/17/2009 05:15:00*2.00357*2.00303*2.00432*2.0029
11/17/2009 05:20:00*2.00303*2.00339*2.00451*2.00275
11/17/2009 05:25:00*2.00339*2.00305*2.00371*2.00185
11/17/2009 05:30:00*2.00305*2.00156*2.00305*2.0015
11/17/2009 05:35:00*2.00156*2.00181*2.00264*2.00138
11/17/2009 05:40:00*2.00181*2.00054*2.00208*2.00054
11/17/2009 05:45:00*2.00054*2.00093*2.0011*1.99884
11/17/2009 05:50:00*2.00093*2.00138*2.00153*2.00076
11/17/2009 05:55:00*2.00138*2.00152*2.00152*2.00079
11/17/2009 06:00:00*2.00152*2.00206*2.00206*2.00105
11/17/2009 06:05:00*2.00206*2.00045*2.00232*2.00029
11/17/2009 06:10:00*2.00045*2.00085*2.00202*2.00002
11/17/2009 06:15:00*2.00085*2.00176*2.00203*2.00017
11/17/2009 06:20:00*2.00176*2.00162*2.00242*2.00157
11/17/2009 06:25:00*2.00162*2.00105*2.00229*2.00079
11/17/2009 06:30:00*2.00105*2.00079*2.00139*2.00059
11/17/2009 06:35:00*2.00079*2.00038*2.00087*1.99996
11/17/2009 06:40:00*2.00038*2.00091*2.00091*2.00011
11/17/2009 06:45:00*2.00091*2.00156*2.00169*2.00079
11/17/2009 06:50:00*2.00156*2.00164*2.00209*2.00132
11/17/2009 06:55:00*2.00164*2.00047*2.00169*2.0004
11/17/2009 07:00:00*2.00047*2.0*2.0006*1.9998
11/17/2009 07:05:00*2.0*2.00018*2.00072*1.99921
11/17/2009 07:10:00*2.00018*2.00163*2.00169*2.00011
11/17/2009 07:15:00*2.00163*2.00076*2.00163*1.99989
11/17/2009 07:20:00*2.00076*2.00016*2.0019*1.99903
11/17/2009 07:25:00*2.00016*1.99935*2.00045*1.99921
11/17/2009 07:30:00*1.99935*1.99914*1.99986*1.99841
11/17/2009 07:35:00*1.99914*1.99989*2.00048*1.99908
11/17/2009 07:40:00*1.99989*1.99919*1.99999*1.9988
11/17/2009 07:45:00*1.99919*2.00029*2.00029*1.99892
11/17/2009 07:50:00*2.00029*1.99773*2.00056*1.99773
11/17/2009 07:55:00*1.99773*1.99801*1.99841*1.99747
11/17/2009 08:00:00*1.99801*1.99821*1.99892*1.9975
11/17/2009 08:05:00*1.99821*1.99825*1.99888*1.99783
11/17/2009 08:10:00*1.99825*1.99672*1.99844*1.99672
11/17/2009 08:15:00*1.99672*1.99296*1.99716*1.99296
11/17/2009 08:20:00*1.99296*1.99509*1.99561*1.99287
11/17/2009 08:25:00*1.99509*1.99531*1.99568*1.9948
11/17/2009 08:30:00*1.99531*1.99519*1.99619*1.9946
11/17/2009 08:35:00*1.99519*1.99482*1.99596*1.99279
11/17/2009 08:40:00*1.99482*1.99475*1.99603*1.99421
11/17/2009 08:45:00*1.99475*1.99459*1.99499*1.99439
11/17/2009 08:50:00*1.99459*1.99605*1.99646*1.99389
11/17/2009 08:55:00*1.99605*1.99589*1.99773*1.99575
11/17/2009 09:00:00*1.99589*1.99713*1.99733*1.99576
11/17/2009 09:05:00*1.99713*1.996*1.99719*1.9958
11/17/2009 09:10:00*1.996*1.99699*1.99713*1.99559
11/17/2009 09:15:00*1.99699*1.99758*1.99779*1.99639
11/17/2009 09:20:00*1.99758*1.99632*1.99758*1.99611
11/17/2009 09:25:00*1.99632*1.99769*1.99769*1.99616
11/17/2009 09:30:00*1.99769*1.99671*1.99801*1.99635
11/17/2009 09:35:00*1.99671*1.99664*1.99772*1.99638
11/17/2009 09:40:00*1.99664*1.99645*1.99793*1.996
11/17/2009 09:45:00*1.99645*1.99618*1.99716*1.99554
11/17/2009 09:50:00*1.99618*1.99609*1.99659*1.99549
11/17/2009 09:55:00*1.99609*1.9944*1.99699*1.99431
11/17/2009 10:00:00*1.9944*1.99412*1.99589*1.99412
11/17/2009 10:05:00*1.99412*1.99532*1.99559*1.99412
11/17/2009 10:10:00*1.99532*1.99472*1.99626*1.99451
11/17/2009 10:15:00*1.99472*1.99579*1.99662*1.99465
11/17/2009 10:20:00*1.99579*1.99529*1.99612*1.99439
11/17/2009 10:25:00*1.99529*1.99427*1.99584*1.99398
11/17/2009 10:30:00*1.99427*1.99475*1.99548*1.99411
11/17/2009 10:35:00*1.99475*1.99489*1.99528*1.99411
11/17/2009 10:40:00*1.99489*1.997*1.997*1.99478
11/17/2009 10:45:00*1.997*1.99828*1.99973*1.99652
11/17/2009 10:50:00*1.99828*1.99689*1.99828*1.99665
11/17/2009 10:55:00*1.99689*1.99774*1.99894*1.99689
11/17/2009 11:00:00*1.99774*2.00035*2.00035*1.99681
11/17/2009 11:05:00*2.00035*1.99976*2.00056*1.99922
11/17/2009 11:10:00*1.99976*1.99897*2.00048*1.99873
11/17/2009 11:15:00*1.99897*1.99973*2.0004*1.99869
11/17/2009 11:20:00*1.99973*1.99992*2.00127*1.99944
11/17/2009 11:25:00*1.99992*2.00058*2.0007*1.99955
11/17/2009 11:30:00*2.00058*2.00052*2.00104*1.99923
11/17/2009 11:35:00*2.00052*1.99978*2.00052*1.99887
11/17/2009 11:40:00*1.99978*1.99699*2.00044*1.99649
11/17/2009 11:45:00*1.99699*1.99799*1.99857*1.99699
11/17/2009 11:50:00*1.99799*1.99705*1.99878*1.99705
11/17/2009 11:55:00*1.99705*1.99689*1.99802*1.99639
11/17/2009 12:00:00*1.99689*1.99677*1.99712*1.99591
11/17/2009 12:05:00*1.99677*1.99772*1.99772*1.99579
11/17/2009 12:10:00*1.99772*1.99713*1.99792*1.99685
11/17/2009 12:15:00*1.99713*1.99698*1.99784*1.99589
11/17/2009 12:20:00*1.99698*1.99631*1.99747*1.99581
11/17/2009 12:25:00*1.99631*1.99605*1.99718*1.99499
11/17/2009 12:30:00*1.99605*1.99648*1.99658*1.99504
11/17/2009 12:35:00*1.99648*1.99447*1.99666*1.99417
11/17/2009 12:40:00*1.99447*1.99453*1.99498*1.99395
11/17/2009 12:45:00*1.99453*1.99468*1.99564*1.99422
11/17/2009 12:50:00*1.99468*1.99414*1.99495*1.99368
11/17/2009 12:55:00*1.99414*1.99505*1.99521*1.99399
11/17/2009 13:00:00*1.99505*1.9947*1.99534*1.99452
11/17/2009 13:05:00*1.9947*1.99449*1.99509*1.99405
11/17/2009 13:10:00*1.99449*1.99519*1.99599*1.99449
11/17/2009 13:15:00*1.99519*1.99459*1.99539*1.99439
11/17/2009 13:20:00*1.99459*1.99379*1.99532*1.99349
11/17/2009 13:25:00*1.99379*1.99319*1.99389*1.99309
11/17/2009 13:30:00*1.99319*1.99365*1.99384*1.99269
11/17/2009 13:35:00*1.99365*1.99369*1.99429*1.99327
11/17/2009 13:40:00*1.99369*1.99432*1.99459*1.99349
11/17/2009 13:45:00*1.99432*1.99369*1.99492*1.99329
11/17/2009 13:50:00*1.99369*1.99399*1.99463*1.99339
11/17/2009 13:55:00*1.99399*1.99389*1.99419*1.99349
11/17/2009 14:00:00*1.99389*1.99369*1.99449*1.9933
11/17/2009 14:05:00*1.99369*1.99672*1.99683*1.99369
11/17/2009 14:10:00*1.99672*1.99669*1.99789*1.99639
11/17/2009 14:15:00*1.99669*1.99562*1.99707*1.99562
11/17/2009 14:20:00*1.99562*1.99666*1.99666*1.99549
11/17/2009 14:25:00*1.99666*1.99601*1.99693*1.99601
11/17/2009 14:30:00*1.99601*1.99619*1.9968*1.996
11/17/2009 14:35:00*1.99619*1.9964*1.99659*1.99599
11/17/2009 14:40:00*1.9964*1.99659*1.99669*1.99626
11/17/2009 14:45:00*1.99659*1.99649*1.99693*1.99619
11/17/2009 14:50:00*1.99649*1.99709*1.99734*1.99589
11/17/2009 14:55:00*1.99709*1.9968*1.99774*1.99666
11/17/2009 15:00:00*1.9968*1.99689*1.99787*1.99661
11/17/2009 15:05:00*1.99689*1.99599*1.99709*1.99532
11/17/2009 15:10:00*1.99599*1.99609*1.99629*1.99512
11/17/2009 15:15:00*1.99609*1.99535*1.99629*1.99522
11/17/2009 15:20:00*1.99535*1.99529*1.99549*1.99509
11/17/2009 15:25:00*1.99529*1.99619*1.99629*1.99529
11/17/2009 15:30:00*1.99619*1.996*1.99629*1.99539
11/17/2009 15:35:00*1.996*1.9964*1.9967*1.99579
11/17/2009 15:40:00*1.9964*1.99493*1.99667*1.99439
11/17/2009 15:45:00*1.99493*1.99439*1.99519*1.99412
11/17/2009 15:50:00*1.99439*1.99399*1.99519*1.99334
11/17/2009 15:55:00*1.99399*1.99359*1.99479*1.99359
11/17/2009 16:00:00*1.99359*1.99426*1.99426*1.99349
11/17/2009 16:05:00*1.99426*1.99372*1.99479*1.99332
11/17/2009 16:10:00*1.99372*1.99379*1.99426*1.99359
11/17/2009 16:15:00*1.99379*1.99399*1.99405*1.99359
11/17/2009 16:20:00*1.99399*1.99319*1.99439*1.99305
11/17/2009 16:25:00*1.99319*1.99319*1.99345*1.99305
11/17/2009 16:30:00*1.99319*1.99412*1.99412*1.99319
11/17/2009 16:35:00*1.99412*1.99412*1.99429*1.99399
11/17/2009 16:40:00*1.99412*1.99429*1.99489*1.99399
11/17/2009 16:45:00*1.99429*1.99429*1.99439*1.99409
11/17/2009 16:50:00*1.99429*1.99399*1.99449*1.99372
11/17/2009 16:55:00*1.99399*1.99413*1.99429*1.99379
11/17/2009 17:00:00*1.99413*1.99509*1.99539*1.99409
