11/15/2009 17:10:00*2.00829*2.00839*2.00839*2.00809
11/15/2009 17:15:00*2.00839*2.00809*2.00839*2.00799
11/15/2009 17:20:00*2.00809*2.00919*2.00919*2.00809
11/15/2009 17:25:00*2.00919*2.00889*2.00939*2.00809
11/15/2009 17:30:00*2.00889*2.00879*2.00889*2.00879
11/15/2009 17:35:00*2.00879*2.00829*2.00879*2.00759
11/15/2009 17:40:00*2.00829*2.00919*2.01009*2.00819
11/15/2009 17:45:00*2.00919*2.00909*2.00919*2.00889
11/15/2009 17:50:00*2.00909*2.00879*2.00949*2.00879
11/15/2009 17:55:00*2.00879*2.00889*2.00909*2.00849
11/15/2009 18:00:00*2.00889*2.00909*2.00979*2.00879
11/15/2009 18:05:00*2.00909*2.0095*2.01039*2.00869
11/15/2009 18:10:00*2.0095*2.00979*2.01009*2.00919
11/15/2009 18:15:00*2.00979*2.00959*2.01009*2.00959
11/15/2009 18:20:00*2.00959*2.00909*2.00989*2.00889
11/15/2009 18:25:00*2.00909*2.00959*2.01009*2.00889
11/15/2009 18:30:00*2.00959*2.00999*2.00999*2.00949
11/15/2009 18:35:00*2.00999*2.01019*2.01089*2.00999
11/15/2009 18:40:00*2.01019*2.00999*2.01069*2.00979
11/15/2009 18:45:00*2.00999*2.00989*2.01049*2.00979
11/15/2009 18:50:00*2.00989*2.01069*2.01109*2.00929
11/15/2009 18:55:00*2.01069*2.01049*2.01089*2.00989
11/15/2009 19:00:00*2.01049*2.0106*2.01109*2.00949
11/15/2009 19:05:00*2.0106*2.01089*2.01199*2.01053
11/15/2009 19:10:00*2.01089*2.01249*2.01329*2.01069
11/15/2009 19:15:00*2.01249*2.01259*2.01289*2.01229
11/15/2009 19:20:00*2.01259*2.01136*2.01319*2.01113
11/15/2009 19:25:00*2.01136*2.01199*2.01219*2.01129
11/15/2009 19:30:00*2.01199*2.01249*2.01279*2.01179
11/15/2009 19:35:00*2.01249*2.01319*2.01384*2.01229
11/15/2009 19:40:00*2.01319*2.01349*2.01349*2.01299
11/15/2009 19:45:00*2.01349*2.01589*2.01589*2.01329
11/15/2009 19:50:00*2.01589*2.01679*2.01709*2.01559
11/15/2009 19:55:00*2.01679*2.01669*2.01769*2.01569
11/15/2009 20:00:00*2.01669*2.01839*2.01977*2.01669
11/15/2009 20:05:00*2.01839*2.01819*2.01871*2.01779
11/15/2009 20:10:00*2.01819*2.01769*2.01844*2.01689
11/15/2009 20:15:00*2.01769*2.01759*2.01849*2.01694
11/15/2009 20:20:00*2.01759*2.01652*2.01816*2.01639
11/15/2009 20:25:00*2.01652*2.01469*2.01652*2.01469
11/15/2009 20:30:00*2.01469*2.01499*2.01549*2.01459
11/15/2009 20:35:00*2.01499*2.01439*2.01509*2.01419
11/15/2009 20:40:00*2.01439*2.01139*2.01479*2.01122
11/15/2009 20:45:00*2.01139*2.01209*2.01239*2.01119
11/15/2009 20:50:00*2.01209*2.01229*2.01339*2.01159
11/15/2009 20:55:00*2.01229*2.01089*2.01229*2.01041
11/15/2009 21:00:00*2.01089*2.01089*2.01139*2.01069
11/15/2009 21:05:00*2.01089*2.01049*2.01119*2.00999
11/15/2009 21:10:00*2.01049*2.01039*2.01099*2.01029
11/15/2009 21:15:00*2.01039*2.00999*2.01069*2.00796
11/15/2009 21:20:00*2.00999*2.00999*2.01049*2.00979
11/15/2009 21:25:00*2.00999*2.00939*2.00999*2.0091
11/15/2009 21:30:00*2.00939*2.00929*2.00969*2.00899
11/15/2009 21:35:00*2.00929*2.00949*2.00961*2.00919
11/15/2009 21:40:00*2.00949*2.00859*2.00959*2.00839
11/15/2009 21:45:00*2.00859*2.00869*2.00899*2.00841
11/15/2009 21:50:00*2.00869*2.01039*2.01039*2.00819
11/15/2009 21:55:00*2.01039*2.01202*2.01202*2.01019
11/15/2009 22:00:00*2.01202*2.01099*2.01227*2.01079
11/15/2009 22:05:00*2.01099*2.01167*2.01199*2.01059
11/15/2009 22:10:00*2.01167*2.01109*2.01167*2.01101
11/15/2009 22:15:00*2.01109*2.01269*2.01269*2.01099
11/15/2009 22:20:00*2.01269*2.01219*2.01269*2.01182
11/15/2009 22:25:00*2.01219*2.0127*2.01279*2.0121
11/15/2009 22:30:00*2.0127*2.01273*2.01279*2.01249
11/15/2009 22:35:00*2.01273*2.01344*2.01355*2.01259
11/15/2009 22:40:00*2.01344*2.01339*2.01384*2.01319
11/15/2009 22:45:00*2.01339*2.01279*2.01349*2.01201
11/15/2009 22:50:00*2.01279*2.01319*2.01339*2.01269
11/15/2009 22:55:00*2.01319*2.01319*2.01349*2.01299
11/15/2009 23:00:00*2.01319*2.01312*2.01359*2.01299
11/15/2009 23:05:00*2.01312*2.01258*2.01319*2.01258
11/15/2009 23:10:00*2.01258*2.01269*2.01319*2.01219
11/15/2009 23:15:00*2.01269*2.01299*2.01372*2.01229
11/15/2009 23:20:00*2.01299*2.01376*2.01404*2.01259
11/15/2009 23:25:00*2.01376*2.01289*2.01399*2.01289
11/15/2009 23:30:00*2.01289*2.01318*2.01343*2.01279
11/15/2009 23:35:00*2.01318*2.01353*2.01353*2.01279
11/15/2009 23:40:00*2.01353*2.0123*2.01353*2.012
11/15/2009 23:45:00*2.0123*2.01179*2.01244*2.01169
11/15/2009 23:50:00*2.01179*2.01169*2.01209*2.01129
11/15/2009 23:55:00*2.01169*2.01129*2.01189*2.01099
11/16/2009 00:00:00*2.01129*2.01157*2.01238*2.01059
11/16/2009 00:05:00*2.01157*2.01089*2.01157*2.01049
11/16/2009 00:10:00*2.01089*2.01139*2.01149*2.01059
11/16/2009 00:15:00*2.01139*2.01079*2.01163*2.01069
11/16/2009 00:20:00*2.01079*2.01129*2.01159*2.01079
11/16/2009 00:25:00*2.01129*2.01139*2.01149*2.01119
11/16/2009 00:30:00*2.01139*2.01231*2.01269*2.01109
11/16/2009 00:35:00*2.01231*2.01239*2.01259*2.01163
11/16/2009 00:40:00*2.01239*2.01149*2.01249*2.01143
11/16/2009 00:45:00*2.01149*2.01219*2.01219*2.01119
11/16/2009 00:50:00*2.01219*2.01199*2.01279*2.01179
11/16/2009 00:55:00*2.01199*2.01209*2.01229*2.01179
11/16/2009 01:00:00*2.01209*2.01199*2.01299*2.01145
11/16/2009 01:05:00*2.01199*2.01259*2.01279*2.01169
11/16/2009 01:10:00*2.01259*2.01229*2.01279*2.01219
11/16/2009 01:15:00*2.01229*2.01219*2.01239*2.01199
11/16/2009 01:20:00*2.01219*2.01369*2.01379*2.01209
11/16/2009 01:25:00*2.01369*2.01325*2.01369*2.01319
11/16/2009 01:30:00*2.01325*2.01259*2.01329*2.01209
11/16/2009 01:35:00*2.01259*2.01229*2.01269*2.01229
11/16/2009 01:40:00*2.01229*2.01319*2.01369*2.01229
11/16/2009 01:45:00*2.01319*2.01349*2.01359*2.01311
11/16/2009 01:50:00*2.01349*2.01329*2.01379*2.01329
11/16/2009 01:55:00*2.01329*2.01169*2.01329*2.01162
11/16/2009 02:00:00*2.01169*2.01219*2.0123*2.01147
11/16/2009 02:05:00*2.01219*2.01169*2.01249*2.01159
11/16/2009 02:10:00*2.01169*2.01202*2.01249*2.01159
11/16/2009 02:15:00*2.01202*2.01279*2.01279*2.01189
11/16/2009 02:20:00*2.01279*2.01335*2.01335*2.01278
11/16/2009 02:25:00*2.01335*2.01367*2.01476*2.01267
11/16/2009 02:30:00*2.01367*2.01267*2.01419*2.01254
11/16/2009 02:35:00*2.01267*2.01066*2.01288*2.01008
11/16/2009 02:40:00*2.01066*2.01049*2.0108*2.00949
11/16/2009 02:45:00*2.01049*2.0117*2.0117*2.0104
11/16/2009 02:50:00*2.0117*2.01212*2.01222*2.01109
11/16/2009 02:55:00*2.01212*2.01153*2.01212*2.01129
11/16/2009 03:00:00*2.01153*2.01089*2.01198*2.01069
11/16/2009 03:05:00*2.01089*2.0113*2.01227*2.01089
11/16/2009 03:10:00*2.0113*2.01182*2.01237*2.01116
11/16/2009 03:15:00*2.01182*2.01211*2.0125*2.01119
11/16/2009 03:20:00*2.01211*2.01239*2.01304*2.01178
11/16/2009 03:25:00*2.01239*2.01265*2.01288*2.01191
11/16/2009 03:30:00*2.01265*2.01353*2.01407*2.01238
11/16/2009 03:35:00*2.01353*2.01411*2.01458*2.01353
11/16/2009 03:40:00*2.01411*2.01277*2.01414*2.01204
11/16/2009 03:45:00*2.01277*2.01352*2.01399*2.0125
11/16/2009 03:50:00*2.01352*2.01354*2.01379*2.01319
11/16/2009 03:55:00*2.01354*2.01335*2.01392*2.01315
11/16/2009 04:00:00*2.01335*2.01357*2.01413*2.01314
11/16/2009 04:05:00*2.01357*2.01289*2.01371*2.01279
11/16/2009 04:10:00*2.01289*2.0122*2.01317*2.0122
11/16/2009 04:15:00*2.0122*2.01247*2.0126*2.01144
11/16/2009 04:20:00*2.01247*2.01271*2.01292*2.0123
11/16/2009 04:25:00*2.01271*2.01409*2.01416*2.01245
11/16/2009 04:30:00*2.01409*2.01366*2.01423*2.01293
11/16/2009 04:35:00*2.01366*2.01358*2.01369*2.0131
11/16/2009 04:40:00*2.01358*2.01313*2.0136*2.01279
11/16/2009 04:45:00*2.01313*2.01293*2.01347*2.01261
11/16/2009 04:50:00*2.01293*2.01374*2.01376*2.01285
11/16/2009 04:55:00*2.01374*2.0134*2.01388*2.01299
11/16/2009 05:00:00*2.0134*2.01307*2.01356*2.01249
11/16/2009 05:05:00*2.01307*2.01302*2.01379*2.01262
11/16/2009 05:10:00*2.01302*2.01353*2.01379*2.01279
11/16/2009 05:15:00*2.01353*2.01349*2.01376*2.01335
11/16/2009 05:20:00*2.01349*2.01286*2.01349*2.01267
11/16/2009 05:25:00*2.01286*2.0121*2.013*2.0117
11/16/2009 05:30:00*2.0121*2.01249*2.01289*2.01165
11/16/2009 05:35:00*2.01249*2.01242*2.0129*2.01224
11/16/2009 05:40:00*2.01242*2.01231*2.01246*2.01218
11/16/2009 05:45:00*2.01231*2.01142*2.01232*2.01136
11/16/2009 05:50:00*2.01142*2.01091*2.01143*2.01084
11/16/2009 05:55:00*2.01091*2.01112*2.01118*2.01064
11/16/2009 06:00:00*2.01112*2.01178*2.01181*2.01109
11/16/2009 06:05:00*2.01178*2.01162*2.01211*2.01117
11/16/2009 06:10:00*2.01162*2.01278*2.01288*2.0114
11/16/2009 06:15:00*2.01278*2.01307*2.01341*2.01262
11/16/2009 06:20:00*2.01307*2.01293*2.0132*2.01254
11/16/2009 06:25:00*2.01293*2.0113*2.01293*2.0113
11/16/2009 06:30:00*2.0113*2.01111*2.01158*2.0109
11/16/2009 06:35:00*2.01111*2.01192*2.01198*2.01084
11/16/2009 06:40:00*2.01192*2.01287*2.01287*2.01159
11/16/2009 06:45:00*2.01287*2.01239*2.01287*2.01197
11/16/2009 06:50:00*2.01239*2.01206*2.01258*2.01173
11/16/2009 06:55:00*2.01206*2.01291*2.01305*2.01206
11/16/2009 07:00:00*2.01291*2.01327*2.01347*2.01259
11/16/2009 07:05:00*2.01327*2.01416*2.01441*2.01306
11/16/2009 07:10:00*2.01416*2.01253*2.01416*2.01229
11/16/2009 07:15:00*2.01253*2.0111*2.01366*2.01104
11/16/2009 07:20:00*2.0111*2.01161*2.01191*2.01063
11/16/2009 07:25:00*2.01161*2.01126*2.01166*2.01111
11/16/2009 07:30:00*2.01126*2.01148*2.0121*2.01119
11/16/2009 07:35:00*2.01148*2.01157*2.01189*2.01102
11/16/2009 07:40:00*2.01157*2.01173*2.01198*2.01142
11/16/2009 07:45:00*2.01173*2.01123*2.01228*2.01123
11/16/2009 07:50:00*2.01123*2.01156*2.01211*2.01108
11/16/2009 07:55:00*2.01156*2.01144*2.01171*2.01101
11/16/2009 08:00:00*2.01144*2.01086*2.01144*2.01048
11/16/2009 08:05:00*2.01086*2.01042*2.01163*2.01042
11/16/2009 08:10:00*2.01042*2.01051*2.01079*2.00998
11/16/2009 08:15:00*2.01051*2.00964*2.01072*2.00941
11/16/2009 08:20:00*2.00964*2.00965*2.00995*2.00913
11/16/2009 08:25:00*2.00965*2.00931*2.00967*2.00891
11/16/2009 08:30:00*2.00931*2.00837*2.00931*2.00837
11/16/2009 08:35:00*2.00837*2.00857*2.00952*2.00749
11/16/2009 08:40:00*2.00857*2.00946*2.00949*2.00857
11/16/2009 08:45:00*2.00946*2.00985*2.01045*2.00904
11/16/2009 08:50:00*2.00985*2.01029*2.01092*2.00952
11/16/2009 08:55:00*2.01029*2.01023*2.01035*2.00968
11/16/2009 09:00:00*2.01023*2.01019*2.01127*2.0101
11/16/2009 09:05:00*2.01019*2.00968*2.0104*2.00924
11/16/2009 09:10:00*2.00968*2.00929*2.01053*2.00914
11/16/2009 09:15:00*2.00929*2.01022*2.01022*2.00901
11/16/2009 09:20:00*2.01022*2.01015*2.01029*2.00941
11/16/2009 09:25:00*2.01015*2.01052*2.0108*2.00975
11/16/2009 09:30:00*2.01052*2.01089*2.01093*2.00989
11/16/2009 09:35:00*2.01089*2.00961*2.01089*2.00929
11/16/2009 09:40:00*2.00961*2.01075*2.01096*2.00948
11/16/2009 09:45:00*2.01075*2.0109*2.01131*2.00994
11/16/2009 09:50:00*2.0109*2.0098*2.0113*2.00969
11/16/2009 09:55:00*2.0098*2.00982*2.01036*2.00928
11/16/2009 10:00:00*2.00982*2.00903*2.01014*2.00847
11/16/2009 10:05:00*2.00903*2.00901*2.01049*2.00874
11/16/2009 10:10:00*2.00901*2.0082*2.00968*2.0081
11/16/2009 10:15:00*2.0082*2.00632*2.00866*2.00557
11/16/2009 10:20:00*2.00632*2.00619*2.00658*2.00562
11/16/2009 10:25:00*2.00619*2.00605*2.00698*2.006
11/16/2009 10:30:00*2.00605*2.00669*2.00699*2.00575
11/16/2009 10:35:00*2.00669*2.00707*2.00776*2.00653
11/16/2009 10:40:00*2.00707*2.00681*2.00753*2.0064
11/16/2009 10:45:00*2.00681*2.00544*2.00687*2.0053
11/16/2009 10:50:00*2.00544*2.0065*2.00661*2.005
11/16/2009 10:55:00*2.0065*2.00605*2.00669*2.00544
11/16/2009 11:00:00*2.00605*2.00578*2.00646*2.00509
11/16/2009 11:05:00*2.00578*2.00679*2.00706*2.00558
11/16/2009 11:10:00*2.00679*2.00598*2.00686*2.00597
11/16/2009 11:15:00*2.00598*2.00539*2.00638*2.00509
11/16/2009 11:20:00*2.00539*2.00485*2.00569*2.00439
11/16/2009 11:25:00*2.00485*2.00489*2.00509*2.00449
11/16/2009 11:30:00*2.00489*2.00499*2.00529*2.00439
11/16/2009 11:35:00*2.00499*2.00409*2.00545*2.00403
11/16/2009 11:40:00*2.00409*2.00455*2.0047*2.00405
11/16/2009 11:45:00*2.00455*2.00404*2.00458*2.00363
11/16/2009 11:50:00*2.00404*2.00469*2.0047*2.00376
11/16/2009 11:55:00*2.00469*2.00442*2.00496*2.00364
11/16/2009 12:00:00*2.00442*2.00469*2.00516*2.00429
11/16/2009 12:05:00*2.00469*2.00458*2.00498*2.00431
11/16/2009 12:10:00*2.00458*2.00433*2.00475*2.00402
11/16/2009 12:15:00*2.00433*2.00417*2.00444*2.00383
11/16/2009 12:20:00*2.00417*2.0026*2.00693*2.00069
11/16/2009 12:25:00*2.0026*2.00208*2.00295*2.00029
11/16/2009 12:30:00*2.00208*2.00229*2.00279*2.00099
11/16/2009 12:35:00*2.00229*2.00047*2.00229*1.99955
11/16/2009 12:40:00*2.00047*2.00169*2.00285*1.99948
11/16/2009 12:45:00*2.00169*2.00129*2.00199*2.0004
11/16/2009 12:50:00*2.00129*2.00231*2.00329*2.00079
11/16/2009 12:55:00*2.00231*2.00161*2.003*2.00111
11/16/2009 13:00:00*2.00161*2.00249*2.00311*2.00109
11/16/2009 13:05:00*2.00249*2.00019*2.00268*1.99989
11/16/2009 13:10:00*2.00019*2.00059*2.0012*1.99981
11/16/2009 13:15:00*2.00059*1.99962*2.00083*1.99962
11/16/2009 13:20:00*1.99962*1.99976*2.00029*1.99922
11/16/2009 13:25:00*1.99976*1.99982*2.00042*1.99922
11/16/2009 13:30:00*1.99982*2.00011*2.00049*1.99979
11/16/2009 13:35:00*2.00011*1.99989*2.00059*1.99959
11/16/2009 13:40:00*1.99989*1.99989*2.00009*1.99902
11/16/2009 13:45:00*1.99989*2.00009*2.00059*1.99962
11/16/2009 13:50:00*2.00009*2.00089*2.00089*2.00009
11/16/2009 13:55:00*2.00089*2.00069*2.00089*2.00009
11/16/2009 14:00:00*2.00069*1.99911*2.00129*1.99911
11/16/2009 14:05:00*1.99911*1.99969*2.00082*1.99909
11/16/2009 14:10:00*1.99969*2.00109*2.00162*1.99969
11/16/2009 14:15:00*2.00109*1.99976*2.00109*1.99859
11/16/2009 14:20:00*1.99976*1.99729*1.99989*1.99449
11/16/2009 14:25:00*1.99729*1.99889*1.99889*1.99689
11/16/2009 14:30:00*1.99889*1.99869*1.99939*1.99797
11/16/2009 14:35:00*1.99869*1.99829*1.99949*1.99689
11/16/2009 14:40:00*1.99829*1.99799*1.99856*1.99739
11/16/2009 14:45:00*1.99799*1.99829*1.99839*1.99749
11/16/2009 14:50:00*1.99829*1.99869*1.99936*1.99779
11/16/2009 14:55:00*1.99869*1.99769*1.99912*1.99769
11/16/2009 15:00:00*1.99769*1.99969*1.99979*1.99749
11/16/2009 15:05:00*1.99969*2.00059*2.00096*1.99929
11/16/2009 15:10:00*2.00059*1.99779*2.00059*1.99749
11/16/2009 15:15:00*1.99779*1.99722*1.99815*1.99682
11/16/2009 15:20:00*1.99722*1.99772*1.998*1.9964
11/16/2009 15:25:00*1.99772*1.99724*1.99902*1.99716
11/16/2009 15:30:00*1.99724*2.00094*2.00103*1.99724
11/16/2009 15:35:00*2.00094*2.00109*2.00289*1.99949
11/16/2009 15:40:00*2.00109*2.00009*2.00159*1.99939
11/16/2009 15:45:00*2.00009*1.99915*2.00039*1.99756
11/16/2009 15:50:00*1.99915*1.99879*1.99995*1.99869
11/16/2009 15:55:00*1.99879*1.99889*1.99919*1.998
11/16/2009 16:00:00*1.99889*1.99829*1.99936*1.99779
11/16/2009 16:05:00*1.99829*1.99856*1.99922*1.99819
11/16/2009 16:10:00*1.99856*1.99922*1.99949*1.99842
11/16/2009 16:15:00*1.99922*1.99799*1.99949*1.99775
11/16/2009 16:20:00*1.99799*1.99954*1.99989*1.99779
11/16/2009 16:25:00*1.99954*1.99909*1.99989*1.99899
11/16/2009 16:30:00*1.99909*1.99889*1.99909*1.99869
11/16/2009 16:35:00*1.99889*1.99899*1.99939*1.99869
11/16/2009 16:40:00*1.99899*1.9991*2.00002*1.99869
11/16/2009 16:45:00*1.9991*1.99882*1.9991*1.99869
11/16/2009 16:50:00*1.99882*1.99896*1.99936*1.99882
11/16/2009 16:55:00*1.99896*1.99899*1.99922*1.99879
11/16/2009 17:00:00*1.99899*1.99929*1.99929*1.99731
