11/12/2009 17:05:00*2.02539*2.02503*2.02559*2.02429
11/12/2009 17:10:00*2.02503*2.0251*2.02549*2.02489
11/12/2009 17:15:00*2.0251*2.02609*2.02659*2.0251
11/12/2009 17:20:00*2.02609*2.0255*2.02749*2.02511
11/12/2009 17:25:00*2.0255*2.0276*2.0281*2.02537
11/12/2009 17:30:00*2.0276*2.02739*2.0276*2.02689
11/12/2009 17:35:00*2.02739*2.02709*2.02764*2.02709
11/12/2009 17:40:00*2.02709*2.02579*2.02789*2.02547
11/12/2009 17:45:00*2.02579*2.02689*2.02769*2.02539
11/12/2009 17:50:00*2.02689*2.0261*2.02809*2.0261
11/12/2009 17:55:00*2.0261*2.02569*2.02665*2.02549
11/12/2009 18:00:00*2.02569*2.02582*2.0261*2.02559
11/12/2009 18:05:00*2.02582*2.02599*2.02609*2.02559
11/12/2009 18:10:00*2.02599*2.02637*2.0265*2.02589
11/12/2009 18:15:00*2.02637*2.02609*2.02664*2.02595
11/12/2009 18:20:00*2.02609*2.02389*2.02623*2.02299
11/12/2009 18:25:00*2.02389*2.02299*2.02389*2.02279
11/12/2009 18:30:00*2.02299*2.02369*2.02374*2.02299
11/12/2009 18:35:00*2.02369*2.02269*2.02389*2.02249
11/12/2009 18:40:00*2.02269*2.02289*2.02309*2.02239
11/12/2009 18:45:00*2.02289*2.02309*2.02359*2.02229
11/12/2009 18:50:00*2.02309*2.02259*2.02369*2.02251
11/12/2009 18:55:00*2.02259*2.02515*2.02515*2.02229
11/12/2009 19:00:00*2.02515*2.02389*2.02529*2.02389
11/12/2009 19:05:00*2.02389*2.02529*2.02543*2.02379
11/12/2009 19:10:00*2.02529*2.02515*2.02559*2.02489
11/12/2009 19:15:00*2.02515*2.02473*2.02599*2.02445
11/12/2009 19:20:00*2.02473*2.02442*2.02514*2.02334
11/12/2009 19:25:00*2.02442*2.02404*2.02459*2.02386
11/12/2009 19:30:00*2.02404*2.02421*2.02421*2.02377
11/12/2009 19:35:00*2.02421*2.02419*2.02446*2.02364
11/12/2009 19:40:00*2.02419*2.0246*2.02488*2.02405
11/12/2009 19:45:00*2.0246*2.02588*2.02709*2.0241
11/12/2009 19:50:00*2.02588*2.02557*2.02654*2.02497
11/12/2009 19:55:00*2.02557*2.02584*2.02653*2.02508
11/12/2009 20:00:00*2.02584*2.02609*2.0268*2.0248
11/12/2009 20:05:00*2.02609*2.02589*2.0268*2.02555
11/12/2009 20:10:00*2.02589*2.02709*2.02737*2.02568
11/12/2009 20:15:00*2.02709*2.02973*2.02973*2.02636
11/12/2009 20:20:00*2.02973*2.02862*2.03028*2.02849
11/12/2009 20:25:00*2.02862*2.02799*2.02903*2.02764
11/12/2009 20:30:00*2.02799*2.02737*2.02819*2.02669
11/12/2009 20:35:00*2.02737*2.0271*2.02759*2.02699
11/12/2009 20:40:00*2.0271*2.02713*2.02939*2.02692
11/12/2009 20:45:00*2.02713*2.02789*2.02889*2.02712
11/12/2009 20:50:00*2.02789*2.02769*2.02862*2.02759
11/12/2009 20:55:00*2.02769*2.02737*2.02769*2.02696
11/12/2009 21:00:00*2.02737*2.02727*2.02761*2.02698
11/12/2009 21:05:00*2.02727*2.02684*2.02749*2.02682
11/12/2009 21:10:00*2.02684*2.02764*2.02777*2.02684
11/12/2009 21:15:00*2.02764*2.02647*2.02764*2.02647
11/12/2009 21:20:00*2.02647*2.02695*2.02737*2.02647
11/12/2009 21:25:00*2.02695*2.02699*2.02737*2.02669
11/12/2009 21:30:00*2.02699*2.02619*2.02709*2.02608
11/12/2009 21:35:00*2.02619*2.02589*2.02654*2.02443
11/12/2009 21:40:00*2.02589*2.02513*2.0268*2.02475
11/12/2009 21:45:00*2.02513*2.02562*2.02589*2.02502
11/12/2009 21:50:00*2.02562*2.0257*2.02581*2.02549
11/12/2009 21:55:00*2.0257*2.02559*2.0257*2.02512
11/12/2009 22:00:00*2.02559*2.02559*2.02589*2.02528
11/12/2009 22:05:00*2.02559*2.02619*2.02679*2.02528
11/12/2009 22:10:00*2.02619*2.02569*2.02639*2.02529
11/12/2009 22:15:00*2.02569*2.02659*2.02679*2.02559
11/12/2009 22:20:00*2.02659*2.02531*2.02669*2.02531
11/12/2009 22:25:00*2.02531*2.02649*2.02649*2.02519
11/12/2009 22:30:00*2.02649*2.02579*2.02679*2.02559
11/12/2009 22:35:00*2.02579*2.02659*2.02659*2.02579
11/12/2009 22:40:00*2.02659*2.02669*2.02721*2.02639
11/12/2009 22:45:00*2.02669*2.02719*2.02729*2.02639
11/12/2009 22:50:00*2.02719*2.02749*2.02789*2.02704
11/12/2009 22:55:00*2.02749*2.02679*2.02789*2.02659
11/12/2009 23:00:00*2.02679*2.02609*2.02709*2.02599
11/12/2009 23:05:00*2.02609*2.0273*2.02769*2.02609
11/12/2009 23:10:00*2.0273*2.02769*2.02779*2.02729
11/12/2009 23:15:00*2.02769*2.02619*2.02776*2.02607
11/12/2009 23:20:00*2.02619*2.02679*2.02695*2.02579
11/12/2009 23:25:00*2.02679*2.02679*2.02709*2.02629
11/12/2009 23:30:00*2.02679*2.02719*2.02748*2.02599
11/12/2009 23:35:00*2.02719*2.02699*2.02739*2.02679
11/12/2009 23:40:00*2.02699*2.02733*2.02739*2.02699
11/12/2009 23:45:00*2.02733*2.02639*2.02749*2.02621
11/12/2009 23:50:00*2.02639*2.02699*2.02699*2.02639
11/12/2009 23:55:00*2.02699*2.02539*2.02709*2.02494
11/13/2009 00:00:00*2.02539*2.02599*2.02609*2.02484
11/13/2009 00:05:00*2.02599*2.02639*2.02639*2.02599
11/13/2009 00:10:00*2.02639*2.02604*2.02669*2.02589
11/13/2009 00:15:00*2.02604*2.02589*2.02619*2.02579
11/13/2009 00:20:00*2.02589*2.02579*2.02619*2.02569
11/13/2009 00:25:00*2.02579*2.02579*2.02579*2.02559
11/13/2009 00:30:00*2.02579*2.02595*2.02639*2.02549
11/13/2009 00:35:00*2.02595*2.02619*2.02659*2.0257
11/13/2009 00:40:00*2.02619*2.02599*2.02698*2.02589
11/13/2009 00:45:00*2.02599*2.02649*2.02659*2.02597
11/13/2009 00:50:00*2.02649*2.02569*2.02663*2.02549
11/13/2009 00:55:00*2.02569*2.02569*2.02579*2.02534
11/13/2009 01:00:00*2.02569*2.02709*2.02729*2.02559
11/13/2009 01:05:00*2.02709*2.02629*2.02721*2.02614
11/13/2009 01:10:00*2.02629*2.02599*2.02639*2.02597
11/13/2009 01:15:00*2.02599*2.02579*2.02624*2.02519
11/13/2009 01:20:00*2.02579*2.02619*2.02649*2.02579
11/13/2009 01:25:00*2.02619*2.0257*2.02619*2.0257
11/13/2009 01:30:00*2.0257*2.02559*2.0257*2.02502
11/13/2009 01:35:00*2.02559*2.02611*2.02611*2.02529
11/13/2009 01:40:00*2.02611*2.02609*2.02624*2.02529
11/13/2009 01:45:00*2.02609*2.02579*2.02667*2.02559
11/13/2009 01:50:00*2.02579*2.02519*2.02652*2.02499
11/13/2009 01:55:00*2.02519*2.02389*2.02529*2.02335
11/13/2009 02:00:00*2.02389*2.02419*2.02458*2.02369
11/13/2009 02:05:00*2.02419*2.02289*2.02459*2.02212
11/13/2009 02:10:00*2.02289*2.02299*2.02369*2.02249
11/13/2009 02:15:00*2.02299*2.02268*2.02361*2.02239
11/13/2009 02:20:00*2.02268*2.02364*2.02458*2.02268
11/13/2009 02:25:00*2.02364*2.0235*2.02427*2.02299
11/13/2009 02:30:00*2.0235*2.02316*2.02405*2.02287
11/13/2009 02:35:00*2.02316*2.02308*2.02376*2.02269
11/13/2009 02:40:00*2.02308*2.02272*2.02332*2.02214
11/13/2009 02:45:00*2.02272*2.02193*2.02369*2.02179
11/13/2009 02:50:00*2.02193*2.02159*2.02287*2.02145
11/13/2009 02:55:00*2.02159*2.02205*2.02241*2.02126
11/13/2009 03:00:00*2.02205*2.0252*2.0252*2.02191
11/13/2009 03:05:00*2.0252*2.02486*2.02577*2.02453
11/13/2009 03:10:00*2.02486*2.02552*2.02565*2.02399
11/13/2009 03:15:00*2.02552*2.02527*2.02579*2.02479
11/13/2009 03:20:00*2.02527*2.02436*2.02556*2.02397
11/13/2009 03:25:00*2.02436*2.02415*2.02499*2.02396
11/13/2009 03:30:00*2.02415*2.02404*2.02472*2.02352
11/13/2009 03:35:00*2.02404*2.02467*2.02467*2.02386
11/13/2009 03:40:00*2.02467*2.02495*2.02501*2.02443
11/13/2009 03:45:00*2.02495*2.02388*2.02502*2.02388
11/13/2009 03:50:00*2.02388*2.02389*2.02451*2.02374
11/13/2009 03:55:00*2.02389*2.02413*2.02437*2.02337
11/13/2009 04:00:00*2.02413*2.02421*2.02421*2.02324
11/13/2009 04:05:00*2.02421*2.02472*2.02476*2.0234
11/13/2009 04:10:00*2.02472*2.02383*2.02478*2.02383
11/13/2009 04:15:00*2.02383*2.02401*2.02406*2.02345
11/13/2009 04:20:00*2.02401*2.02408*2.02431*2.02352
11/13/2009 04:25:00*2.02408*2.02188*2.02459*2.02154
11/13/2009 04:30:00*2.02188*2.0201*2.02202*2.01978
11/13/2009 04:35:00*2.0201*2.01828*2.02065*2.018
11/13/2009 04:40:00*2.01828*2.01935*2.01958*2.0179
11/13/2009 04:45:00*2.01935*2.01892*2.01951*2.01851
11/13/2009 04:50:00*2.01892*2.02047*2.02047*2.01892
11/13/2009 04:55:00*2.02047*2.01956*2.02061*2.0195
11/13/2009 05:00:00*2.01956*2.02119*2.02163*2.01949
11/13/2009 05:05:00*2.02119*2.01969*2.02134*2.01957
11/13/2009 05:10:00*2.01969*2.01859*2.01973*2.01851
11/13/2009 05:15:00*2.01859*2.01961*2.01967*2.01849
11/13/2009 05:20:00*2.01961*2.02125*2.02128*2.01961
11/13/2009 05:25:00*2.02125*2.02063*2.02133*2.02021
11/13/2009 05:30:00*2.02063*2.01965*2.02082*2.01964
11/13/2009 05:35:00*2.01965*2.02006*2.02071*2.01934
11/13/2009 05:40:00*2.02006*2.01985*2.02017*2.01969
11/13/2009 05:45:00*2.01985*2.01942*2.01986*2.01901
11/13/2009 05:50:00*2.01942*2.01946*2.01979*2.01889
11/13/2009 05:55:00*2.01946*2.01833*2.01946*2.01814
11/13/2009 06:00:00*2.01833*2.01855*2.01858*2.01799
11/13/2009 06:05:00*2.01855*2.01857*2.01915*2.01802
11/13/2009 06:10:00*2.01857*2.01799*2.01902*2.01757
11/13/2009 06:15:00*2.01799*2.01896*2.01915*2.01779
11/13/2009 06:20:00*2.01896*2.01829*2.01939*2.01811
11/13/2009 06:25:00*2.01829*2.01902*2.01915*2.01827
11/13/2009 06:30:00*2.01902*2.01935*2.01943*2.01888
11/13/2009 06:35:00*2.01935*2.01894*2.01982*2.01894
11/13/2009 06:40:00*2.01894*2.01932*2.01976*2.01875
11/13/2009 06:45:00*2.01932*2.01911*2.01967*2.01911
11/13/2009 06:50:00*2.01911*2.01957*2.01972*2.01899
11/13/2009 06:55:00*2.01957*2.01874*2.02013*2.01861
11/13/2009 07:00:00*2.01874*2.01935*2.01935*2.01869
11/13/2009 07:05:00*2.01935*2.01989*2.02022*2.01929
11/13/2009 07:10:00*2.01989*2.02003*2.02063*2.01981
11/13/2009 07:15:00*2.02003*2.02017*2.02031*2.01929
11/13/2009 07:20:00*2.02017*2.01952*2.02113*2.01889
11/13/2009 07:25:00*2.01952*2.01826*2.02002*2.01818
11/13/2009 07:30:00*2.01826*2.0181*2.01859*2.01765
11/13/2009 07:35:00*2.0181*2.01821*2.01837*2.01764
11/13/2009 07:40:00*2.01821*2.01692*2.01827*2.01676
11/13/2009 07:45:00*2.01692*2.01681*2.01752*2.01681
11/13/2009 07:50:00*2.01681*2.01686*2.01775*2.01668
11/13/2009 07:55:00*2.01686*2.01691*2.01718*2.01619
11/13/2009 08:00:00*2.01691*2.01585*2.01724*2.01576
11/13/2009 08:05:00*2.01585*2.01594*2.0167*2.01583
11/13/2009 08:10:00*2.01594*2.01549*2.01684*2.01539
11/13/2009 08:15:00*2.01549*2.01618*2.01651*2.01509
11/13/2009 08:20:00*2.01618*2.0152*2.01673*2.0152
11/13/2009 08:25:00*2.0152*2.01428*2.01558*2.01406
11/13/2009 08:30:00*2.01428*2.01459*2.0157*2.01383
11/13/2009 08:35:00*2.01459*2.01495*2.01638*2.01412
11/13/2009 08:40:00*2.01495*2.01597*2.01621*2.01495
11/13/2009 08:45:00*2.01597*2.01477*2.01597*2.01411
11/13/2009 08:50:00*2.01477*2.01403*2.01512*2.01365
11/13/2009 08:55:00*2.01403*2.01425*2.01431*2.01393
11/13/2009 09:00:00*2.01425*2.01379*2.01436*2.01358
11/13/2009 09:05:00*2.01379*2.01456*2.01505*2.01347
11/13/2009 09:10:00*2.01456*2.0134*2.0147*2.01269
11/13/2009 09:15:00*2.0134*2.01331*2.01398*2.01282
11/13/2009 09:20:00*2.01331*2.0131*2.01384*2.01282
11/13/2009 09:25:00*2.0131*2.01359*2.01375*2.01256
11/13/2009 09:30:00*2.01359*2.01369*2.01413*2.01279
11/13/2009 09:35:00*2.01369*2.01447*2.01482*2.01319
11/13/2009 09:40:00*2.01447*2.01446*2.01495*2.01311
11/13/2009 09:45:00*2.01446*2.01335*2.01549*2.01291
11/13/2009 09:50:00*2.01335*2.0119*2.01387*2.01122
11/13/2009 09:55:00*2.0119*2.01119*2.01204*2.01098
11/13/2009 10:00:00*2.01119*2.0136*2.01495*2.01079
11/13/2009 10:05:00*2.0136*2.01431*2.01521*2.01347
11/13/2009 10:10:00*2.01431*2.013*2.01458*2.013
11/13/2009 10:15:00*2.013*2.01272*2.01332*2.01154
11/13/2009 10:20:00*2.01272*2.01403*2.01403*2.01251
11/13/2009 10:25:00*2.01403*2.014*2.01484*2.01302
11/13/2009 10:30:00*2.014*2.01471*2.01506*2.014
11/13/2009 10:35:00*2.01471*2.01454*2.01537*2.01392
11/13/2009 10:40:00*2.01454*2.01039*2.01495*2.01009
11/13/2009 10:45:00*2.01039*2.00637*2.0106*2.00464
11/13/2009 10:50:00*2.00637*2.00707*2.00809*2.00553
11/13/2009 10:55:00*2.00707*2.00485*2.00716*2.0046
11/13/2009 11:00:00*2.00485*2.00758*2.00758*2.0042
11/13/2009 11:05:00*2.00758*2.00609*2.00758*2.00609
11/13/2009 11:10:00*2.00609*2.00779*2.00795*2.00581
11/13/2009 11:15:00*2.00779*2.00734*2.00811*2.0069
11/13/2009 11:20:00*2.00734*2.00708*2.00785*2.00675
11/13/2009 11:25:00*2.00708*2.00649*2.00769*2.00607
11/13/2009 11:30:00*2.00649*2.00519*2.00676*2.00449
11/13/2009 11:35:00*2.00519*2.00669*2.00723*2.00506
11/13/2009 11:40:00*2.00669*2.00587*2.00675*2.00525
11/13/2009 11:45:00*2.00587*2.00607*2.00703*2.00555
11/13/2009 11:50:00*2.00607*2.00658*2.0068*2.00528
11/13/2009 11:55:00*2.00658*2.00655*2.00682*2.00514
11/13/2009 12:00:00*2.00655*2.00655*2.00763*2.00628
11/13/2009 12:05:00*2.00655*2.00538*2.00689*2.00524
11/13/2009 12:10:00*2.00538*2.00648*2.00687*2.00508
11/13/2009 12:15:00*2.00648*2.00773*2.00813*2.00648
11/13/2009 12:20:00*2.00773*2.00739*2.00805*2.0062
11/13/2009 12:25:00*2.00739*2.00735*2.00739*2.00632
11/13/2009 12:30:00*2.00735*2.0071*2.00746*2.00662
11/13/2009 12:35:00*2.0071*2.0072*2.00742*2.00665
11/13/2009 12:40:00*2.0072*2.00742*2.0085*2.007
11/13/2009 12:45:00*2.00742*2.0077*2.00807*2.00742
11/13/2009 12:50:00*2.0077*2.00851*2.00867*2.00701
11/13/2009 12:55:00*2.00851*2.00828*2.00872*2.00719
11/13/2009 13:00:00*2.00828*2.00862*2.0093*2.00797
11/13/2009 13:05:00*2.00862*2.0081*2.00879*2.00789
11/13/2009 13:10:00*2.0081*2.00829*2.00859*2.00772
11/13/2009 13:15:00*2.00829*2.00819*2.00829*2.00799
11/13/2009 13:20:00*2.00819*2.00789*2.00839*2.00783
11/13/2009 13:25:00*2.00789*2.00839*2.00959*2.00789
11/13/2009 13:30:00*2.00839*2.00589*2.00849*2.00589
11/13/2009 13:35:00*2.00589*2.00699*2.00719*2.00589
11/13/2009 13:40:00*2.00699*2.00679*2.00759*2.00669
11/13/2009 13:45:00*2.00679*2.00679*2.00742*2.00639
11/13/2009 13:50:00*2.00679*2.00621*2.00702*2.00621
11/13/2009 13:55:00*2.00621*2.00649*2.00679*2.00609
11/13/2009 14:00:00*2.00649*2.00659*2.00679*2.00626
11/13/2009 14:05:00*2.00659*2.00619*2.00702*2.00599
11/13/2009 14:10:00*2.00619*2.00609*2.00649*2.00609
11/13/2009 14:15:00*2.00609*2.00599*2.00649*2.00594
11/13/2009 14:20:00*2.00599*2.00569*2.00609*2.00569
11/13/2009 14:25:00*2.00569*2.00799*2.00839*2.00559
11/13/2009 14:30:00*2.00799*2.00649*2.0081*2.00609
11/13/2009 14:35:00*2.00649*2.00744*2.00769*2.00609
11/13/2009 14:40:00*2.00744*2.00789*2.00931*2.0073
11/13/2009 14:45:00*2.00789*2.00759*2.00892*2.00759
11/13/2009 14:50:00*2.00759*2.00659*2.00759*2.00659
11/13/2009 14:55:00*2.00659*2.00639*2.00699*2.00619
11/13/2009 15:00:00*2.00639*2.00541*2.00639*2.00519
11/13/2009 15:05:00*2.00541*2.00579*2.00639*2.00501
11/13/2009 15:10:00*2.00579*2.00568*2.00609*2.00541
11/13/2009 15:15:00*2.00568*2.00459*2.00569*2.00419
11/13/2009 15:20:00*2.00459*2.00439*2.00521*2.00399
11/13/2009 15:25:00*2.00439*2.00389*2.00459*2.00389
11/13/2009 15:30:00*2.00389*2.005*2.00539*2.00389
11/13/2009 15:35:00*2.005*2.00569*2.00573*2.00487
11/13/2009 15:40:00*2.00569*2.00599*2.00635*2.00559
11/13/2009 15:45:00*2.00599*2.00629*2.00703*2.00479
11/13/2009 15:50:00*2.00629*2.006*2.00716*2.00519
11/13/2009 15:55:00*2.006*2.00379*2.00629*2.00365
11/13/2009 16:00:00*2.00379*2.00399*2.00432*2.00352
11/13/2009 16:05:00*2.00399*2.00432*2.00439*2.00399
