11/11/2009 17:05:00*2.02769*2.02709*2.02789*2.02489
11/11/2009 17:10:00*2.02709*2.02539*2.02709*2.02459
11/11/2009 17:15:00*2.02539*2.02529*2.02543*2.02522
11/11/2009 17:20:00*2.02529*2.02519*2.02539*2.02509
11/11/2009 17:25:00*2.02519*2.0246*2.02587*2.02452
11/11/2009 17:30:00*2.0246*2.02469*2.02519*2.02459
11/11/2009 17:35:00*2.02469*2.02249*2.02489*2.01928
11/11/2009 17:40:00*2.02249*2.02279*2.02499*2.02169
11/11/2009 17:45:00*2.02279*2.02373*2.02373*2.02279
11/11/2009 17:50:00*2.02373*2.02369*2.02396*2.02332
11/11/2009 17:55:00*2.02369*2.02409*2.02433*2.02369
11/11/2009 18:00:00*2.02409*2.02481*2.02481*2.02379
11/11/2009 18:05:00*2.02481*2.02429*2.02523*2.02429
11/11/2009 18:10:00*2.02429*2.02434*2.02439*2.02407
11/11/2009 18:15:00*2.02434*2.02447*2.02447*2.02398
11/11/2009 18:20:00*2.02447*2.02419*2.02461*2.02367
11/11/2009 18:25:00*2.02419*2.02359*2.02459*2.02349
11/11/2009 18:30:00*2.02359*2.02329*2.02369*2.02319
11/11/2009 18:35:00*2.02329*2.02359*2.02398*2.02279
11/11/2009 18:40:00*2.02359*2.02369*2.02379*2.02319
11/11/2009 18:45:00*2.02369*2.02349*2.02389*2.02329
11/11/2009 18:50:00*2.02349*2.02339*2.02369*2.02323
11/11/2009 18:55:00*2.02339*2.02299*2.02369*2.02289
11/11/2009 19:00:00*2.02299*2.02289*2.02339*2.02269
11/11/2009 19:05:00*2.02289*2.02419*2.02459*2.02267
11/11/2009 19:10:00*2.02419*2.02449*2.02459*2.02299
11/11/2009 19:15:00*2.02449*2.02349*2.0248*2.02329
11/11/2009 19:20:00*2.02349*2.02414*2.02414*2.02279
11/11/2009 19:25:00*2.02414*2.02361*2.02414*2.02299
11/11/2009 19:30:00*2.02361*2.02445*2.02461*2.02219
11/11/2009 19:35:00*2.02445*2.01969*2.02445*2.01615
11/11/2009 19:40:00*2.01969*2.01849*2.01972*2.01799
11/11/2009 19:45:00*2.01849*2.01999*2.02029*2.01779
11/11/2009 19:50:00*2.01999*2.01999*2.02119*2.01959
11/11/2009 19:55:00*2.01999*2.01991*2.02073*2.01991
11/11/2009 20:00:00*2.01991*2.02029*2.02067*2.01863
11/11/2009 20:05:00*2.02029*2.01949*2.02059*2.01869
11/11/2009 20:10:00*2.01949*2.01919*2.01985*2.01899
11/11/2009 20:15:00*2.01919*2.02039*2.02049*2.01869
11/11/2009 20:20:00*2.02039*2.0204*2.02149*2.01959
11/11/2009 20:25:00*2.0204*2.02159*2.02209*2.02029
11/11/2009 20:30:00*2.02159*2.02135*2.02179*2.01975
11/11/2009 20:35:00*2.02135*2.02129*2.02189*2.02079
11/11/2009 20:40:00*2.02129*2.02229*2.02269*2.02119
11/11/2009 20:45:00*2.02229*2.02279*2.02329*2.02189
11/11/2009 20:50:00*2.02279*2.02379*2.02439*2.02279
11/11/2009 20:55:00*2.02379*2.02469*2.02529*2.02359
11/11/2009 21:00:00*2.02469*2.02459*2.02509*2.02419
11/11/2009 21:05:00*2.02459*2.02419*2.02499*2.02299
11/11/2009 21:10:00*2.02419*2.02429*2.02469*2.02409
11/11/2009 21:15:00*2.02429*2.02529*2.02539*2.02359
11/11/2009 21:20:00*2.02529*2.02603*2.02669*2.02419
11/11/2009 21:25:00*2.02603*2.02569*2.02639*2.02549
11/11/2009 21:30:00*2.02569*2.02579*2.02599*2.02529
11/11/2009 21:35:00*2.02579*2.02549*2.02579*2.02499
11/11/2009 21:40:00*2.02549*2.02499*2.02569*2.02499
11/11/2009 21:45:00*2.02499*2.02469*2.02509*2.02401
11/11/2009 21:50:00*2.02469*2.02429*2.02569*2.02409
11/11/2009 21:55:00*2.02429*2.02479*2.02489*2.02399
11/11/2009 22:00:00*2.02479*2.02491*2.02529*2.02439
11/11/2009 22:05:00*2.02491*2.02469*2.02509*2.02423
11/11/2009 22:10:00*2.02469*2.02369*2.02469*2.02359
11/11/2009 22:15:00*2.02369*2.02339*2.02379*2.02329
11/11/2009 22:20:00*2.02339*2.02339*2.02389*2.02235
11/11/2009 22:25:00*2.02339*2.02369*2.02379*2.02289
11/11/2009 22:30:00*2.02369*2.02379*2.02429*2.02329
11/11/2009 22:35:00*2.02379*2.02339*2.02409*2.02213
11/11/2009 22:40:00*2.02339*2.02279*2.02399*2.02269
11/11/2009 22:45:00*2.02279*2.02386*2.02386*2.02269
11/11/2009 22:50:00*2.02386*2.0232*2.02386*2.02269
11/11/2009 22:55:00*2.0232*2.02319*2.02389*2.02275
11/11/2009 23:00:00*2.02319*2.02439*2.02459*2.02294
11/11/2009 23:05:00*2.02439*2.02374*2.02449*2.02345
11/11/2009 23:10:00*2.02374*2.02368*2.02428*2.02331
11/11/2009 23:15:00*2.02368*2.02289*2.02372*2.02289
11/11/2009 23:20:00*2.02289*2.02323*2.02372*2.02267
11/11/2009 23:25:00*2.02323*2.02405*2.02435*2.02295
11/11/2009 23:30:00*2.02405*2.02478*2.02492*2.02369
11/11/2009 23:35:00*2.02478*2.02509*2.0252*2.02419
11/11/2009 23:40:00*2.02509*2.02439*2.02539*2.02419
11/11/2009 23:45:00*2.02439*2.02349*2.02439*2.02329
11/11/2009 23:50:00*2.02349*2.02459*2.02459*2.02349
11/11/2009 23:55:00*2.02459*2.02439*2.02469*2.02429
11/12/2009 00:00:00*2.02439*2.02359*2.02459*2.02319
11/12/2009 00:05:00*2.02359*2.02343*2.02389*2.02319
11/12/2009 00:10:00*2.02343*2.02359*2.02389*2.02319
11/12/2009 00:15:00*2.02359*2.02399*2.02399*2.02261
11/12/2009 00:20:00*2.02399*2.02369*2.02452*2.02329
11/12/2009 00:25:00*2.02369*2.02439*2.02449*2.02369
11/12/2009 00:30:00*2.02439*2.02419*2.02459*2.02397
11/12/2009 00:35:00*2.02419*2.02459*2.02479*2.02409
11/12/2009 00:40:00*2.02459*2.02449*2.02509*2.02385
11/12/2009 00:45:00*2.02449*2.02459*2.02469*2.02419
11/12/2009 00:50:00*2.02459*2.02429*2.02479*2.02419
11/12/2009 00:55:00*2.02429*2.02419*2.02449*2.02389
11/12/2009 01:00:00*2.02419*2.02369*2.02419*2.02309
11/12/2009 01:05:00*2.02369*2.02379*2.02379*2.02306
11/12/2009 01:10:00*2.02379*2.02399*2.02439*2.02299
11/12/2009 01:15:00*2.02399*2.02509*2.02549*2.02339
11/12/2009 01:20:00*2.02509*2.02459*2.02559*2.02379
11/12/2009 01:25:00*2.02459*2.02509*2.02509*2.02411
11/12/2009 01:30:00*2.02509*2.02489*2.02509*2.02439
11/12/2009 01:35:00*2.02489*2.02509*2.02539*2.02479
11/12/2009 01:40:00*2.02509*2.0252*2.0252*2.02459
11/12/2009 01:45:00*2.0252*2.02469*2.02569*2.02449
11/12/2009 01:50:00*2.02469*2.02539*2.02559*2.02459
11/12/2009 01:55:00*2.02539*2.02589*2.02599*2.02469
11/12/2009 02:00:00*2.02589*2.02579*2.02627*2.02519
11/12/2009 02:05:00*2.02579*2.02569*2.02579*2.02499
11/12/2009 02:10:00*2.02569*2.02519*2.02579*2.02479
11/12/2009 02:15:00*2.02519*2.02529*2.02589*2.02519
11/12/2009 02:20:00*2.02529*2.0239*2.02539*2.02383
11/12/2009 02:25:00*2.0239*2.0244*2.02485*2.02374
11/12/2009 02:30:00*2.0244*2.02483*2.02498*2.02415
11/12/2009 02:35:00*2.02483*2.02479*2.02522*2.02388
11/12/2009 02:40:00*2.02479*2.02399*2.025*2.02359
11/12/2009 02:45:00*2.02399*2.02389*2.0252*2.02389
11/12/2009 02:50:00*2.02389*2.02424*2.02485*2.02322
11/12/2009 02:55:00*2.02424*2.02371*2.02533*2.02367
11/12/2009 03:00:00*2.02371*2.02393*2.02414*2.02252
11/12/2009 03:05:00*2.02393*2.02396*2.02441*2.02354
11/12/2009 03:10:00*2.02396*2.02345*2.0244*2.02298
11/12/2009 03:15:00*2.02345*2.02427*2.02519*2.02343
11/12/2009 03:20:00*2.02427*2.02273*2.02427*2.02196
11/12/2009 03:25:00*2.02273*2.02346*2.02359*2.02208
11/12/2009 03:30:00*2.02346*2.02288*2.02377*2.02273
11/12/2009 03:35:00*2.02288*2.02399*2.0244*2.02259
11/12/2009 03:40:00*2.02399*2.02433*2.02537*2.02366
11/12/2009 03:45:00*2.02433*2.02441*2.02509*2.02401
11/12/2009 03:50:00*2.02441*2.02439*2.02494*2.0242
11/12/2009 03:55:00*2.02439*2.02401*2.02445*2.02366
11/12/2009 04:00:00*2.02401*2.02373*2.02423*2.02337
11/12/2009 04:05:00*2.02373*2.02698*2.02706*2.02365
11/12/2009 04:10:00*2.02698*2.02746*2.02787*2.02635
11/12/2009 04:15:00*2.02746*2.02809*2.02884*2.02688
11/12/2009 04:20:00*2.02809*2.02602*2.02836*2.02536
11/12/2009 04:25:00*2.02602*2.02679*2.02745*2.02559
11/12/2009 04:30:00*2.02679*2.02729*2.02772*2.02625
11/12/2009 04:35:00*2.02729*2.02781*2.02825*2.02695
11/12/2009 04:40:00*2.02781*2.02753*2.02781*2.0265
11/12/2009 04:45:00*2.02753*2.0267*2.02753*2.02647
11/12/2009 04:50:00*2.0267*2.02669*2.02741*2.0266
11/12/2009 04:55:00*2.02669*2.02733*2.0276*2.02647
11/12/2009 05:00:00*2.02733*2.02669*2.02761*2.02619
11/12/2009 05:05:00*2.02669*2.02804*2.02841*2.02669
11/12/2009 05:10:00*2.02804*2.02866*2.02887*2.02774
11/12/2009 05:15:00*2.02866*2.02699*2.02886*2.02699
11/12/2009 05:20:00*2.02699*2.02613*2.02699*2.02613
11/12/2009 05:25:00*2.02613*2.02759*2.02763*2.02589
11/12/2009 05:30:00*2.02759*2.02669*2.0277*2.02654
11/12/2009 05:35:00*2.02669*2.0275*2.02753*2.02641
11/12/2009 05:40:00*2.0275*2.02766*2.02786*2.0266
11/12/2009 05:45:00*2.02766*2.02641*2.02798*2.02641
11/12/2009 05:50:00*2.02641*2.02737*2.02809*2.02641
11/12/2009 05:55:00*2.02737*2.02669*2.02745*2.02655
11/12/2009 06:00:00*2.02669*2.02723*2.02764*2.02669
11/12/2009 06:05:00*2.02723*2.02768*2.02796*2.02712
11/12/2009 06:10:00*2.02768*2.02909*2.02961*2.02761
11/12/2009 06:15:00*2.02909*2.02837*2.02909*2.02781
11/12/2009 06:20:00*2.02837*2.02757*2.02853*2.02743
11/12/2009 06:25:00*2.02757*2.02723*2.02812*2.02693
11/12/2009 06:30:00*2.02723*2.02757*2.02771*2.02661
11/12/2009 06:35:00*2.02757*2.02923*2.02923*2.02757
11/12/2009 06:40:00*2.02923*2.02982*2.02991*2.02866
11/12/2009 06:45:00*2.02982*2.02869*2.02989*2.02833
11/12/2009 06:50:00*2.02869*2.02853*2.02882*2.02777
11/12/2009 06:55:00*2.02853*2.02919*2.03006*2.02853
11/12/2009 07:00:00*2.02919*2.02964*2.03009*2.02919
11/12/2009 07:05:00*2.02964*2.02843*2.0297*2.02754
11/12/2009 07:10:00*2.02843*2.02816*2.02884*2.02795
11/12/2009 07:15:00*2.02816*2.02794*2.0283*2.02703
11/12/2009 07:20:00*2.02794*2.02982*2.03012*2.02794
11/12/2009 07:25:00*2.02982*2.03051*2.03124*2.02851
11/12/2009 07:30:00*2.03051*2.03215*2.03215*2.03037
11/12/2009 07:35:00*2.03215*2.03134*2.03273*2.03114
11/12/2009 07:40:00*2.03134*2.03119*2.03312*2.03104
11/12/2009 07:45:00*2.03119*2.03039*2.03139*2.03009
11/12/2009 07:50:00*2.03039*2.02959*2.03039*2.02879
11/12/2009 07:55:00*2.02959*2.02909*2.03019*2.02884
11/12/2009 08:00:00*2.02909*2.02859*2.02929*2.02836
11/12/2009 08:05:00*2.02859*2.02776*2.02876*2.02769
11/12/2009 08:10:00*2.02776*2.02795*2.02815*2.02739
11/12/2009 08:15:00*2.02795*2.02861*2.02888*2.0269
11/12/2009 08:20:00*2.02861*2.02838*2.02903*2.02755
11/12/2009 08:25:00*2.02838*2.02985*2.03021*2.02838
11/12/2009 08:30:00*2.02985*2.03031*2.03114*2.0298
11/12/2009 08:35:00*2.03031*2.03038*2.03089*2.02851
11/12/2009 08:40:00*2.03038*2.03065*2.0309*2.02941
11/12/2009 08:45:00*2.03065*2.0281*2.03065*2.02745
11/12/2009 08:50:00*2.0281*2.02903*2.0294*2.0281
11/12/2009 08:55:00*2.02903*2.02917*2.02947*2.0289
11/12/2009 09:00:00*2.02917*2.03*2.03022*2.0291
11/12/2009 09:05:00*2.03*2.02814*2.03055*2.02777
11/12/2009 09:10:00*2.02814*2.02853*2.02916*2.02814
11/12/2009 09:15:00*2.02853*2.02779*2.02917*2.02779
11/12/2009 09:20:00*2.02779*2.02807*2.02853*2.02746
11/12/2009 09:25:00*2.02807*2.02816*2.02838*2.0269
11/12/2009 09:30:00*2.02816*2.02834*2.02899*2.02816
11/12/2009 09:35:00*2.02834*2.02881*2.02946*2.02746
11/12/2009 09:40:00*2.02881*2.02877*2.02945*2.02771
11/12/2009 09:45:00*2.02877*2.02817*2.02933*2.02727
11/12/2009 09:50:00*2.02817*2.02671*2.0286*2.02645
11/12/2009 09:55:00*2.02671*2.02566*2.02727*2.02492
11/12/2009 10:00:00*2.02566*2.02539*2.02614*2.02484
11/12/2009 10:05:00*2.02539*2.02644*2.02694*2.02427
11/12/2009 10:10:00*2.02644*2.02641*2.02697*2.02559
11/12/2009 10:15:00*2.02641*2.02559*2.02677*2.02523
11/12/2009 10:20:00*2.02559*2.0268*2.02688*2.02419
11/12/2009 10:25:00*2.0268*2.02519*2.0268*2.02409
11/12/2009 10:30:00*2.02519*2.02409*2.02619*2.02389
11/12/2009 10:35:00*2.02409*2.02356*2.02441*2.02328
11/12/2009 10:40:00*2.02356*2.02411*2.02479*2.02289
11/12/2009 10:45:00*2.02411*2.02448*2.0249*2.02341
11/12/2009 10:50:00*2.02448*2.02342*2.02448*2.02293
11/12/2009 10:55:00*2.02342*2.02215*2.02359*2.02189
11/12/2009 11:00:00*2.02215*2.02314*2.02493*2.02203
11/12/2009 11:05:00*2.02314*2.02437*2.02504*2.02314
11/12/2009 11:10:00*2.02437*2.02522*2.02568*2.02396
11/12/2009 11:15:00*2.02522*2.02704*2.02754*2.02514
11/12/2009 11:20:00*2.02704*2.02716*2.02774*2.02626
11/12/2009 11:25:00*2.02716*2.02696*2.02792*2.02675
11/12/2009 11:30:00*2.02696*2.02804*2.02842*2.02675
11/12/2009 11:35:00*2.02804*2.0272*2.02814*2.02652
11/12/2009 11:40:00*2.0272*2.02735*2.02774*2.02679
11/12/2009 11:45:00*2.02735*2.02671*2.02775*2.02619
11/12/2009 11:50:00*2.02671*2.02623*2.02706*2.02474
11/12/2009 11:55:00*2.02623*2.02579*2.02659*2.0254
11/12/2009 12:00:00*2.02579*2.02634*2.02719*2.02545
11/12/2009 12:05:00*2.02634*2.02577*2.02671*2.02549
11/12/2009 12:10:00*2.02577*2.02666*2.02689*2.02551
11/12/2009 12:15:00*2.02666*2.0262*2.02712*2.02574
11/12/2009 12:20:00*2.0262*2.02575*2.02741*2.02575
11/12/2009 12:25:00*2.02575*2.0266*2.02705*2.02559
11/12/2009 12:30:00*2.0266*2.02653*2.02708*2.02622
11/12/2009 12:35:00*2.02653*2.02659*2.02662*2.02571
11/12/2009 12:40:00*2.02659*2.02589*2.02665*2.02568
11/12/2009 12:45:00*2.02589*2.02584*2.02643*2.02566
11/12/2009 12:50:00*2.02584*2.02643*2.02662*2.02584
11/12/2009 12:55:00*2.02643*2.02632*2.02653*2.02507
11/12/2009 13:00:00*2.02632*2.02686*2.02708*2.02577
11/12/2009 13:05:00*2.02686*2.02756*2.02765*2.02636
11/12/2009 13:10:00*2.02756*2.02912*2.02955*2.02684
11/12/2009 13:15:00*2.02912*2.02923*2.02979*2.02809
11/12/2009 13:20:00*2.02923*2.02882*2.02972*2.027
11/12/2009 13:25:00*2.02882*2.0286*2.02887*2.02746
11/12/2009 13:30:00*2.0286*2.02937*2.02952*2.02809
11/12/2009 13:35:00*2.02937*2.02895*2.02971*2.02886
11/12/2009 13:40:00*2.02895*2.02779*2.02895*2.02763
11/12/2009 13:45:00*2.02779*2.02779*2.02814*2.02773
11/12/2009 13:50:00*2.02779*2.02801*2.02839*2.02773
11/12/2009 13:55:00*2.02801*2.02814*2.02828*2.02759
11/12/2009 14:00:00*2.02814*2.02855*2.02855*2.02787
11/12/2009 14:05:00*2.02855*2.02855*2.02889*2.02819
11/12/2009 14:10:00*2.02855*2.02709*2.02868*2.02659
11/12/2009 14:15:00*2.02709*2.02646*2.02739*2.02546
11/12/2009 14:20:00*2.02646*2.0262*2.02669*2.02554
11/12/2009 14:25:00*2.0262*2.02612*2.02668*2.02585
11/12/2009 14:30:00*2.02612*2.02589*2.02647*2.02579
11/12/2009 14:35:00*2.02589*2.02674*2.02688*2.02579
11/12/2009 14:40:00*2.02674*2.02688*2.02719*2.02613
11/12/2009 14:45:00*2.02688*2.02675*2.02752*2.02592
11/12/2009 14:50:00*2.02675*2.02693*2.02721*2.02673
11/12/2009 14:55:00*2.02693*2.02585*2.02759*2.02579
11/12/2009 15:00:00*2.02585*2.02855*2.02855*2.02574
11/12/2009 15:05:00*2.02855*2.0282*2.02855*2.02729
11/12/2009 15:10:00*2.0282*2.02929*2.02954*2.02669
11/12/2009 15:15:00*2.02929*2.0294*2.02975*2.02849
11/12/2009 15:20:00*2.0294*2.02819*2.0294*2.02797
11/12/2009 15:25:00*2.02819*2.02899*2.02954*2.02794
11/12/2009 15:30:00*2.02899*2.02759*2.02953*2.02704
11/12/2009 15:35:00*2.02759*2.02679*2.02829*2.02619
11/12/2009 15:40:00*2.02679*2.02807*2.02817*2.02599
11/12/2009 15:45:00*2.02807*2.02761*2.02807*2.02554
11/12/2009 15:50:00*2.02761*2.02819*2.02819*2.02709
11/12/2009 15:55:00*2.02819*2.02839*2.02874*2.02799
11/12/2009 16:00:00*2.02839*2.02709*2.02839*2.02611
11/12/2009 16:05:00*2.02709*2.02709*2.02818*2.0268
11/12/2009 16:10:00*2.02709*2.02731*2.02744*2.02644
11/12/2009 16:15:00*2.02731*2.02739*2.02763*2.02709
11/12/2009 16:20:00*2.02739*2.02669*2.02769*2.02639
11/12/2009 16:25:00*2.02669*2.02639*2.02721*2.02611
11/12/2009 16:30:00*2.02639*2.02669*2.02693*2.02579
11/12/2009 16:35:00*2.02669*2.0261*2.02693*2.0261
11/12/2009 16:40:00*2.0261*2.02583*2.02629*2.02519
11/12/2009 16:45:00*2.02583*2.02559*2.02599*2.02559
11/12/2009 16:50:00*2.02559*2.02596*2.02637*2.02559
11/12/2009 16:55:00*2.02596*2.02532*2.02609*2.02319
11/12/2009 17:00:00*2.02532*2.02539*2.02539*2.02451
