11/10/2009 17:05:00*2.01559*2.01509*2.01569*2.01439
11/10/2009 17:10:00*2.01509*2.01559*2.01629*2.01448
11/10/2009 17:15:00*2.01559*2.01559*2.01639*2.01549
11/10/2009 17:20:00*2.01559*2.01559*2.01599*2.01549
11/10/2009 17:25:00*2.01559*2.01579*2.01599*2.01549
11/10/2009 17:30:00*2.01579*2.01549*2.01619*2.01539
11/10/2009 17:35:00*2.01549*2.01563*2.01576*2.01549
11/10/2009 17:40:00*2.01563*2.01609*2.01609*2.01563
11/10/2009 17:45:00*2.01609*2.01712*2.01712*2.0159
11/10/2009 17:50:00*2.01712*2.01699*2.01739*2.01699
11/10/2009 17:55:00*2.01699*2.01753*2.01753*2.01699
11/10/2009 18:00:00*2.01753*2.01849*2.01849*2.01699
11/10/2009 18:05:00*2.01849*2.01793*2.01849*2.01753
11/10/2009 18:10:00*2.01793*2.01862*2.01879*2.0178
11/10/2009 18:15:00*2.01862*2.01821*2.01889*2.01789
11/10/2009 18:20:00*2.01821*2.01789*2.01875*2.01778
11/10/2009 18:25:00*2.01789*2.01839*2.01848*2.01719
11/10/2009 18:30:00*2.01839*2.01899*2.01989*2.01829
11/10/2009 18:35:00*2.01899*2.02009*2.02139*2.01889
11/10/2009 18:40:00*2.02009*2.02209*2.02239*2.01989
11/10/2009 18:45:00*2.02209*2.02089*2.02219*2.02069
11/10/2009 18:50:00*2.02089*2.02109*2.02109*2.02009
11/10/2009 18:55:00*2.02109*2.02199*2.02199*2.02109
11/10/2009 19:00:00*2.02199*2.02199*2.02259*2.02149
11/10/2009 19:05:00*2.02199*2.02199*2.02319*2.02169
11/10/2009 19:10:00*2.02199*2.02249*2.02289*2.02179
11/10/2009 19:15:00*2.02249*2.02167*2.02259*2.02129
11/10/2009 19:20:00*2.02167*2.02159*2.02219*2.02126
11/10/2009 19:25:00*2.02159*2.02054*2.02204*2.02041
11/10/2009 19:30:00*2.02054*2.01909*2.02054*2.01822
11/10/2009 19:35:00*2.01909*2.01779*2.01909*2.01779
11/10/2009 19:40:00*2.01779*2.01769*2.01864*2.01769
11/10/2009 19:45:00*2.01769*2.01889*2.01889*2.01769
11/10/2009 19:50:00*2.01889*2.01839*2.01899*2.01723
11/10/2009 19:55:00*2.01839*2.01864*2.01909*2.01819
11/10/2009 20:00:00*2.01864*2.01919*2.01919*2.01699
11/10/2009 20:05:00*2.01919*2.01837*2.01959*2.018
11/10/2009 20:10:00*2.01837*2.01849*2.01919*2.018
11/10/2009 20:15:00*2.01849*2.01829*2.01859*2.01719
11/10/2009 20:20:00*2.01829*2.01839*2.01869*2.01749
11/10/2009 20:25:00*2.01839*2.01879*2.01879*2.01819
11/10/2009 20:30:00*2.01879*2.01859*2.01909*2.01819
11/10/2009 20:35:00*2.01859*2.01869*2.01889*2.01819
11/10/2009 20:40:00*2.01869*2.01829*2.01889*2.01789
11/10/2009 20:45:00*2.01829*2.01869*2.01939*2.01824
11/10/2009 20:50:00*2.01869*2.01889*2.01892*2.01819
11/10/2009 20:55:00*2.01889*2.01849*2.01905*2.01799
11/10/2009 21:00:00*2.01849*2.01839*2.01865*2.01789
11/10/2009 21:05:00*2.01839*2.01749*2.01839*2.01595
11/10/2009 21:10:00*2.01749*2.01859*2.01929*2.01699
11/10/2009 21:15:00*2.01859*2.01939*2.01979*2.01739
11/10/2009 21:20:00*2.01939*2.02204*2.02219*2.01809
11/10/2009 21:25:00*2.02204*2.02151*2.02319*2.02091
11/10/2009 21:30:00*2.02151*2.02209*2.02289*2.02119
11/10/2009 21:35:00*2.02209*2.02059*2.02209*2.01969
11/10/2009 21:40:00*2.02059*2.02119*2.02159*2.02059
11/10/2009 21:45:00*2.02119*2.02069*2.02159*2.01979
11/10/2009 21:50:00*2.02069*2.02089*2.02109*2.02069
11/10/2009 21:55:00*2.02089*2.01969*2.02111*2.01939
11/10/2009 22:00:00*2.01969*2.01919*2.02039*2.01905
11/10/2009 22:05:00*2.01919*2.01989*2.01989*2.01919
11/10/2009 22:10:00*2.01989*2.02079*2.02089*2.01949
11/10/2009 22:15:00*2.02079*2.02099*2.02119*2.02009
11/10/2009 22:20:00*2.02099*2.02049*2.02114*2.02039
11/10/2009 22:25:00*2.02049*2.02059*2.02089*2.02049
11/10/2009 22:30:00*2.02059*2.02119*2.02119*2.02059
11/10/2009 22:35:00*2.02119*2.02229*2.02239*2.02109
11/10/2009 22:40:00*2.02229*2.02159*2.02229*2.02129
11/10/2009 22:45:00*2.02159*2.02159*2.02189*2.02129
11/10/2009 22:50:00*2.02159*2.02279*2.02316*2.02059
11/10/2009 22:55:00*2.02279*2.02289*2.02299*2.0219
11/10/2009 23:00:00*2.02289*2.02179*2.02289*2.02099
11/10/2009 23:05:00*2.02179*2.02089*2.02209*2.02049
11/10/2009 23:10:00*2.02089*2.02069*2.02179*2.02046
11/10/2009 23:15:00*2.02069*2.02089*2.02139*2.01999
11/10/2009 23:20:00*2.02089*2.02099*2.02169*2.02019
11/10/2009 23:25:00*2.02099*2.02039*2.02099*2.02029
11/10/2009 23:30:00*2.02039*2.02099*2.02129*2.02019
11/10/2009 23:35:00*2.02099*2.02051*2.02159*2.02049
11/10/2009 23:40:00*2.02051*2.02098*2.02159*2.02051
11/10/2009 23:45:00*2.02098*2.02119*2.02139*2.02059
11/10/2009 23:50:00*2.02119*2.02089*2.02139*2.02089
11/10/2009 23:55:00*2.02089*2.02089*2.02098*2.02057
11/11/2009 00:00:00*2.02089*2.02119*2.02129*2.02084
11/11/2009 00:05:00*2.02119*2.02079*2.02119*2.01989
11/11/2009 00:10:00*2.02079*2.02099*2.02179*2.02079
11/11/2009 00:15:00*2.02099*2.02139*2.02169*2.02099
11/11/2009 00:20:00*2.02139*2.02139*2.02139*2.02119
11/11/2009 00:25:00*2.02139*2.02093*2.02159*2.02069
11/11/2009 00:30:00*2.02093*2.02209*2.02219*2.02089
11/11/2009 00:35:00*2.02209*2.02259*2.02269*2.02209
11/11/2009 00:40:00*2.02259*2.02221*2.02289*2.02179
11/11/2009 00:45:00*2.02221*2.02309*2.02309*2.02199
11/11/2009 00:50:00*2.02309*2.02289*2.02309*2.02229
11/11/2009 00:55:00*2.02289*2.02189*2.02309*2.02159
11/11/2009 01:00:00*2.02189*2.02079*2.02189*2.02043
11/11/2009 01:05:00*2.02079*2.02169*2.02172*2.02079
11/11/2009 01:10:00*2.02169*2.02099*2.02179*2.02049
11/11/2009 01:15:00*2.02099*2.0218*2.02194*2.02099
11/11/2009 01:20:00*2.0218*2.02149*2.02199*2.02126
11/11/2009 01:25:00*2.02149*2.02399*2.02429*2.02149
11/11/2009 01:30:00*2.02399*2.02339*2.02399*2.02305
11/11/2009 01:35:00*2.02339*2.02239*2.02359*2.02208
11/11/2009 01:40:00*2.02239*2.02319*2.02339*2.02221
11/11/2009 01:45:00*2.02319*2.02319*2.02329*2.02269
11/11/2009 01:50:00*2.02319*2.02349*2.02369*2.02289
11/11/2009 01:55:00*2.02349*2.02369*2.02386*2.02299
11/11/2009 02:00:00*2.02369*2.02369*2.02386*2.02304
11/11/2009 02:05:00*2.02369*2.02372*2.02413*2.02339
11/11/2009 02:10:00*2.02372*2.02399*2.02429*2.02299
11/11/2009 02:15:00*2.02399*2.02389*2.02539*2.02279
11/11/2009 02:20:00*2.02389*2.02423*2.02475*2.02385
11/11/2009 02:25:00*2.02423*2.02419*2.02467*2.02379
11/11/2009 02:30:00*2.02419*2.02394*2.02444*2.02357
11/11/2009 02:35:00*2.02394*2.02321*2.02439*2.0231
11/11/2009 02:40:00*2.02321*2.02363*2.02379*2.02307
11/11/2009 02:45:00*2.02363*2.0237*2.02417*2.02289
11/11/2009 02:50:00*2.0237*2.02259*2.02441*2.02229
11/11/2009 02:55:00*2.02259*2.02242*2.02299*2.02154
11/11/2009 03:00:00*2.02242*2.02236*2.02296*2.02199
11/11/2009 03:05:00*2.02236*2.02439*2.02467*2.02179
11/11/2009 03:10:00*2.02439*2.0263*2.02654*2.02436
11/11/2009 03:15:00*2.0263*2.02415*2.02659*2.02387
11/11/2009 03:20:00*2.02415*2.02583*2.02608*2.02402
11/11/2009 03:25:00*2.02583*2.02309*2.02639*2.02309
11/11/2009 03:30:00*2.02309*2.02293*2.02337*2.02117
11/11/2009 03:35:00*2.02293*2.02303*2.02361*2.02242
11/11/2009 03:40:00*2.02303*2.02349*2.02384*2.02277
11/11/2009 03:45:00*2.02349*2.02362*2.02362*2.02226
11/11/2009 03:50:00*2.02362*2.02379*2.02439*2.02269
11/11/2009 03:55:00*2.02379*2.02337*2.02449*2.02289
11/11/2009 04:00:00*2.02337*2.02459*2.02479*2.02296
11/11/2009 04:05:00*2.02459*2.02397*2.02479*2.02309
11/11/2009 04:10:00*2.02397*2.02346*2.02411*2.02339
11/11/2009 04:15:00*2.02346*2.02448*2.02487*2.02254
11/11/2009 04:20:00*2.02448*2.02329*2.02461*2.0229
11/11/2009 04:25:00*2.02329*2.02303*2.02329*2.02229
11/11/2009 04:30:00*2.02303*2.02269*2.02357*2.02139
11/11/2009 04:35:00*2.02269*2.02309*2.02339*2.02159
11/11/2009 04:40:00*2.02309*2.02333*2.02353*2.02183
11/11/2009 04:45:00*2.02333*2.02341*2.02391*2.02322
11/11/2009 04:50:00*2.02341*2.02329*2.02363*2.02257
11/11/2009 04:55:00*2.02329*2.02369*2.02416*2.0227
11/11/2009 05:00:00*2.02369*2.02451*2.02451*2.02355
11/11/2009 05:05:00*2.02451*2.02474*2.02539*2.02451
11/11/2009 05:10:00*2.02474*2.02514*2.02549*2.02447
11/11/2009 05:15:00*2.02514*2.02644*2.02668*2.02479
11/11/2009 05:20:00*2.02644*2.02657*2.02691*2.02602
11/11/2009 05:25:00*2.02657*2.02727*2.02782*2.02631
11/11/2009 05:30:00*2.02727*2.02631*2.02756*2.02609
11/11/2009 05:35:00*2.02631*2.02663*2.02666*2.02469
11/11/2009 05:40:00*2.02663*2.02741*2.02754*2.02609
11/11/2009 05:45:00*2.02741*2.02747*2.02861*2.02717
11/11/2009 05:50:00*2.02747*2.02759*2.02799*2.02678
11/11/2009 05:55:00*2.02759*2.02687*2.02776*2.02687
11/11/2009 06:00:00*2.02687*2.02709*2.02715*2.02604
11/11/2009 06:05:00*2.02709*2.02879*2.02918*2.0269
11/11/2009 06:10:00*2.02879*2.02749*2.02879*2.02729
11/11/2009 06:15:00*2.02749*2.02579*2.02829*2.0251
11/11/2009 06:20:00*2.02579*2.02543*2.02579*2.02529
11/11/2009 06:25:00*2.02543*2.02677*2.02677*2.02521
11/11/2009 06:30:00*2.02677*2.02612*2.02682*2.02545
11/11/2009 06:35:00*2.02612*2.02685*2.02779*2.02612
11/11/2009 06:40:00*2.02685*2.0264*2.02711*2.0261
11/11/2009 06:45:00*2.0264*2.02643*2.02706*2.02613
11/11/2009 06:50:00*2.02643*2.02708*2.02713*2.02631
11/11/2009 06:55:00*2.02708*2.02699*2.02714*2.02694
11/11/2009 07:00:00*2.02699*2.02733*2.02749*2.02668
11/11/2009 07:05:00*2.02733*2.02835*2.02849*2.02733
11/11/2009 07:10:00*2.02835*2.0283*2.02879*2.02802
11/11/2009 07:15:00*2.0283*2.02952*2.0297*2.0283
11/11/2009 07:20:00*2.02952*2.02803*2.02994*2.02756
11/11/2009 07:25:00*2.02803*2.02842*2.02897*2.0278
11/11/2009 07:30:00*2.02842*2.02956*2.02973*2.02836
11/11/2009 07:35:00*2.02956*2.02909*2.02956*2.02903
11/11/2009 07:40:00*2.02909*2.0288*2.02952*2.02863
11/11/2009 07:45:00*2.0288*2.02888*2.02951*2.02849
11/11/2009 07:50:00*2.02888*2.02855*2.02921*2.02807
11/11/2009 07:55:00*2.02855*2.02885*2.02939*2.028
11/11/2009 08:00:00*2.02885*2.02906*2.02906*2.02861
11/11/2009 08:05:00*2.02906*2.02798*2.02906*2.02776
11/11/2009 08:10:00*2.02798*2.02767*2.02835*2.02738
11/11/2009 08:15:00*2.02767*2.02715*2.02784*2.02675
11/11/2009 08:20:00*2.02715*2.02773*2.02793*2.02677
11/11/2009 08:25:00*2.02773*2.02756*2.02779*2.02678
11/11/2009 08:30:00*2.02756*2.02824*2.02884*2.02723
11/11/2009 08:35:00*2.02824*2.0272*2.02864*2.02665
11/11/2009 08:40:00*2.0272*2.02707*2.02815*2.02669
11/11/2009 08:45:00*2.02707*2.02645*2.02723*2.02578
11/11/2009 08:50:00*2.02645*2.02653*2.02687*2.02599
11/11/2009 08:55:00*2.02653*2.02626*2.02672*2.02591
11/11/2009 09:00:00*2.02626*2.02674*2.02688*2.02613
11/11/2009 09:05:00*2.02674*2.02663*2.02719*2.02635
11/11/2009 09:10:00*2.02663*2.02726*2.02739*2.02663
11/11/2009 09:15:00*2.02726*2.02762*2.02762*2.02701
11/11/2009 09:20:00*2.02762*2.02701*2.02817*2.02687
11/11/2009 09:25:00*2.02701*2.02726*2.02769*2.02688
11/11/2009 09:30:00*2.02726*2.02701*2.02746*2.02665
11/11/2009 09:35:00*2.02701*2.02649*2.02747*2.02616
11/11/2009 09:40:00*2.02649*2.02496*2.02702*2.02495
11/11/2009 09:45:00*2.02496*2.02551*2.02637*2.02473
11/11/2009 09:50:00*2.02551*2.02462*2.02692*2.02441
11/11/2009 09:55:00*2.02462*2.02503*2.02503*2.02353
11/11/2009 10:00:00*2.02503*2.02617*2.02633*2.02449
11/11/2009 10:05:00*2.02617*2.02733*2.02811*2.02604
11/11/2009 10:10:00*2.02733*2.02685*2.02767*2.02665
11/11/2009 10:15:00*2.02685*2.02433*2.02705*2.02425
11/11/2009 10:20:00*2.02433*2.02428*2.02456*2.02357
11/11/2009 10:25:00*2.02428*2.02398*2.02445*2.02356
11/11/2009 10:30:00*2.02398*2.02336*2.02398*2.02336
11/11/2009 10:35:00*2.02336*2.0227*2.02405*2.0226
11/11/2009 10:40:00*2.0227*2.02363*2.02416*2.0227
11/11/2009 10:45:00*2.02363*2.02517*2.02529*2.02281
11/11/2009 10:50:00*2.02517*2.02707*2.02779*2.02515
11/11/2009 10:55:00*2.02707*2.02693*2.02773*2.02585
11/11/2009 11:00:00*2.02693*2.02447*2.02709*2.02399
11/11/2009 11:05:00*2.02447*2.02571*2.02604*2.02399
11/11/2009 11:10:00*2.02571*2.02484*2.02614*2.02464
11/11/2009 11:15:00*2.02484*2.02566*2.02574*2.02423
11/11/2009 11:20:00*2.02566*2.02391*2.02589*2.02391
11/11/2009 11:25:00*2.02391*2.02499*2.02569*2.02352
11/11/2009 11:30:00*2.02499*2.02483*2.02559*2.02339
11/11/2009 11:35:00*2.02483*2.02397*2.02489*2.02353
11/11/2009 11:40:00*2.02397*2.02416*2.02503*2.02381
11/11/2009 11:45:00*2.02416*2.0247*2.0247*2.02376
11/11/2009 11:50:00*2.0247*2.0245*2.02491*2.0242
11/11/2009 11:55:00*2.0245*2.0256*2.02623*2.02442
11/11/2009 12:00:00*2.0256*2.02533*2.02588*2.02449
11/11/2009 12:05:00*2.02533*2.0245*2.02533*2.02403
11/11/2009 12:10:00*2.0245*2.02364*2.02457*2.02294
11/11/2009 12:15:00*2.02364*2.02349*2.02423*2.02321
11/11/2009 12:20:00*2.02349*2.02486*2.02499*2.02308
11/11/2009 12:25:00*2.02486*2.02502*2.02529*2.02456
11/11/2009 12:30:00*2.02502*2.02443*2.02533*2.02396
11/11/2009 12:35:00*2.02443*2.02335*2.02445*2.02274
11/11/2009 12:40:00*2.02335*2.02328*2.02395*2.02303
11/11/2009 12:45:00*2.02328*2.0239*2.02417*2.02328
11/11/2009 12:50:00*2.0239*2.0238*2.02431*2.02319
11/11/2009 12:55:00*2.0238*2.02413*2.02421*2.02346
11/11/2009 13:00:00*2.02413*2.02244*2.02443*2.02218
11/11/2009 13:05:00*2.02244*2.02218*2.02328*2.02168
11/11/2009 13:10:00*2.02218*2.02268*2.02399*2.02129
11/11/2009 13:15:00*2.02268*2.02354*2.02423*2.02223
11/11/2009 13:20:00*2.02354*2.02278*2.02355*2.02269
11/11/2009 13:25:00*2.02278*2.02319*2.02319*2.02239
11/11/2009 13:30:00*2.02319*2.02279*2.02327*2.02239
11/11/2009 13:35:00*2.02279*2.02314*2.02341*2.02279
11/11/2009 13:40:00*2.02314*2.02328*2.02451*2.02299
11/11/2009 13:45:00*2.02328*2.0233*2.0236*2.02273
11/11/2009 13:50:00*2.0233*2.02316*2.02411*2.02304
11/11/2009 13:55:00*2.02316*2.02356*2.02365*2.02275
11/11/2009 14:00:00*2.02356*2.02289*2.0237*2.02259
11/11/2009 14:05:00*2.02289*2.02369*2.02387*2.02279
11/11/2009 14:10:00*2.02369*2.02229*2.02383*2.02219
11/11/2009 14:15:00*2.02229*2.02383*2.0241*2.02219
11/11/2009 14:20:00*2.02383*2.02423*2.02423*2.02309
11/11/2009 14:25:00*2.02423*2.02406*2.02423*2.02385
11/11/2009 14:30:00*2.02406*2.02437*2.02465*2.02393
11/11/2009 14:35:00*2.02437*2.02505*2.02505*2.02423
11/11/2009 14:40:00*2.02505*2.0245*2.02505*2.0245
11/11/2009 14:45:00*2.0245*2.02475*2.02482*2.02434
11/11/2009 14:50:00*2.02475*2.02553*2.02553*2.02465
11/11/2009 14:55:00*2.02553*2.02483*2.02559*2.02469
11/11/2009 15:00:00*2.02483*2.02522*2.02559*2.02439
11/11/2009 15:05:00*2.02522*2.02518*2.02573*2.02482
11/11/2009 15:10:00*2.02518*2.02532*2.02545*2.02518
11/11/2009 15:15:00*2.02532*2.02498*2.02561*2.02437
11/11/2009 15:20:00*2.02498*2.0256*2.02562*2.02479
11/11/2009 15:25:00*2.0256*2.02499*2.02615*2.02482
11/11/2009 15:30:00*2.02499*2.02519*2.02614*2.0248
11/11/2009 15:35:00*2.02519*2.02532*2.02561*2.0247
11/11/2009 15:40:00*2.02532*2.02572*2.02573*2.02532
11/11/2009 15:45:00*2.02572*2.02479*2.02572*2.02477
11/11/2009 15:50:00*2.02479*2.02519*2.02559*2.02469
11/11/2009 15:55:00*2.02519*2.02499*2.02519*2.02463
11/11/2009 16:00:00*2.02499*2.02371*2.02519*2.02239
11/11/2009 16:05:00*2.02371*2.02394*2.02409*2.02367
11/11/2009 16:10:00*2.02394*2.02469*2.02469*2.02367
11/11/2009 16:15:00*2.02469*2.02449*2.02531*2.02389
11/11/2009 16:20:00*2.02449*2.02462*2.02519*2.02439
11/11/2009 16:25:00*2.02462*2.02429*2.02462*2.02421
11/11/2009 16:30:00*2.02429*2.02439*2.02519*2.02412
11/11/2009 16:35:00*2.02439*2.02519*2.0269*2.02439
11/11/2009 16:40:00*2.02519*2.02458*2.02539*2.02449
11/11/2009 16:45:00*2.02458*2.02439*2.02521*2.02421
11/11/2009 16:50:00*2.02439*2.02779*2.02849*2.02189
11/11/2009 16:55:00*2.02779*2.02699*2.02847*2.0267
11/11/2009 17:00:00*2.02699*2.02769*2.02769*2.02559
