11/09/2009 17:05:00*2.01709*2.01789*2.01859*2.01529
11/09/2009 17:10:00*2.01789*2.01859*2.01861*2.01789
11/09/2009 17:15:00*2.01859*2.01872*2.01872*2.01829
11/09/2009 17:20:00*2.01872*2.01679*2.01906*2.01642
11/09/2009 17:25:00*2.01679*2.01699*2.01703*2.01659
11/09/2009 17:30:00*2.01699*2.01709*2.01749*2.01687
11/09/2009 17:35:00*2.01709*2.01569*2.01709*2.01569
11/09/2009 17:40:00*2.01569*2.01609*2.01652*2.01569
11/09/2009 17:45:00*2.01609*2.01589*2.01679*2.01562
11/09/2009 17:50:00*2.01589*2.01449*2.0159*2.01379
11/09/2009 17:55:00*2.01449*2.01419*2.01479*2.01309
11/09/2009 18:00:00*2.01419*2.01379*2.01439*2.01309
11/09/2009 18:05:00*2.01379*2.01345*2.01419*2.01318
11/09/2009 18:10:00*2.01345*2.01419*2.01449*2.01142
11/09/2009 18:15:00*2.01419*2.01389*2.01453*2.01369
11/09/2009 18:20:00*2.01389*2.01329*2.01399*2.01277
11/09/2009 18:25:00*2.01329*2.01329*2.01339*2.01305
11/09/2009 18:30:00*2.01329*2.01339*2.01358*2.01304
11/09/2009 18:35:00*2.01339*2.01369*2.01399*2.01289
11/09/2009 18:40:00*2.01369*2.01169*2.01369*2.01169
11/09/2009 18:45:00*2.01169*2.01329*2.01499*2.01052
11/09/2009 18:50:00*2.01329*2.01299*2.01349*2.01254
11/09/2009 18:55:00*2.01299*2.01469*2.01479*2.01299
11/09/2009 19:00:00*2.01469*2.01524*2.01538*2.01459
11/09/2009 19:05:00*2.01524*2.01586*2.01586*2.01455
11/09/2009 19:10:00*2.01586*2.01565*2.0165*2.01565
11/09/2009 19:15:00*2.01565*2.01688*2.01753*2.01514
11/09/2009 19:20:00*2.01688*2.01719*2.01779*2.01674
11/09/2009 19:25:00*2.01719*2.01689*2.01789*2.01575
11/09/2009 19:30:00*2.01689*2.01689*2.01729*2.01669
11/09/2009 19:35:00*2.01689*2.01769*2.01789*2.01599
11/09/2009 19:40:00*2.01769*2.01959*2.01959*2.01729
11/09/2009 19:45:00*2.01959*2.01799*2.01959*2.01759
11/09/2009 19:50:00*2.01799*2.01889*2.01889*2.01779
11/09/2009 19:55:00*2.01889*2.01869*2.01939*2.01838
11/09/2009 20:00:00*2.01869*2.01939*2.01959*2.01829
11/09/2009 20:05:00*2.01939*2.02069*2.02189*2.01939
11/09/2009 20:10:00*2.02069*2.01999*2.02089*2.01999
11/09/2009 20:15:00*2.01999*2.01999*2.02057*2.01959
11/09/2009 20:20:00*2.01999*2.02039*2.02083*2.01989
11/09/2009 20:25:00*2.02039*2.02029*2.02069*2.02009
11/09/2009 20:30:00*2.02029*2.02129*2.02169*2.02019
11/09/2009 20:35:00*2.02129*2.02119*2.02221*2.02105
11/09/2009 20:40:00*2.02119*2.02153*2.02229*2.02099
11/09/2009 20:45:00*2.02153*2.02256*2.02302*2.02109
11/09/2009 20:50:00*2.02256*2.02129*2.02256*2.02129
11/09/2009 20:55:00*2.02129*2.02119*2.0216*2.02049
11/09/2009 21:00:00*2.02119*2.02139*2.02239*2.02112
11/09/2009 21:05:00*2.02139*2.02139*2.02179*2.02099
11/09/2009 21:10:00*2.02139*2.02165*2.0218*2.02051
11/09/2009 21:15:00*2.02165*2.02139*2.0221*2.02111
11/09/2009 21:20:00*2.02139*2.02189*2.02209*2.0213
11/09/2009 21:25:00*2.02189*2.02189*2.02209*2.02169
11/09/2009 21:30:00*2.02189*2.02179*2.02208*2.02139
11/09/2009 21:35:00*2.02179*2.02119*2.02209*2.02108
11/09/2009 21:40:00*2.02119*2.02209*2.02209*2.02119
11/09/2009 21:45:00*2.02209*2.02179*2.02249*2.02159
11/09/2009 21:50:00*2.02179*2.02219*2.02219*2.02169
11/09/2009 21:55:00*2.02219*2.02049*2.02239*2.02049
11/09/2009 22:00:00*2.02049*2.02049*2.0207*2.01999
11/09/2009 22:05:00*2.02049*2.02059*2.02059*2.01999
11/09/2009 22:10:00*2.02059*2.02252*2.02252*2.02049
11/09/2009 22:15:00*2.02252*2.02329*2.02329*2.02217
11/09/2009 22:20:00*2.02329*2.02269*2.02349*2.02239
11/09/2009 22:25:00*2.02269*2.02319*2.02329*2.02249
11/09/2009 22:30:00*2.02319*2.02389*2.02399*2.02136
11/09/2009 22:35:00*2.02389*2.02429*2.02519*2.02379
11/09/2009 22:40:00*2.02429*2.02269*2.02429*2.02169
11/09/2009 22:45:00*2.02269*2.02239*2.02339*2.02239
11/09/2009 22:50:00*2.02239*2.02179*2.02299*2.02179
11/09/2009 22:55:00*2.02179*2.02149*2.02249*2.02149
11/09/2009 23:00:00*2.02149*2.02149*2.02199*2.02089
11/09/2009 23:05:00*2.02149*2.02249*2.02249*2.02119
11/09/2009 23:10:00*2.02249*2.02209*2.02262*2.02169
11/09/2009 23:15:00*2.02209*2.02199*2.02239*2.02181
11/09/2009 23:20:00*2.02199*2.02243*2.02277*2.02159
11/09/2009 23:25:00*2.02243*2.0228*2.02308*2.02239
11/09/2009 23:30:00*2.0228*2.02299*2.02319*2.0228
11/09/2009 23:35:00*2.02299*2.02321*2.02329*2.02299
11/09/2009 23:40:00*2.02321*2.02385*2.02429*2.02289
11/09/2009 23:45:00*2.02385*2.02279*2.02389*2.02279
11/09/2009 23:50:00*2.02279*2.02269*2.02299*2.02249
11/09/2009 23:55:00*2.02269*2.02259*2.02319*2.02249
11/10/2009 00:00:00*2.02259*2.02309*2.02329*2.02229
11/10/2009 00:05:00*2.02309*2.02319*2.02329*2.02299
11/10/2009 00:10:00*2.02319*2.02289*2.02329*2.02259
11/10/2009 00:15:00*2.02289*2.02539*2.02542*2.02289
11/10/2009 00:20:00*2.02539*2.02519*2.02559*2.02426
11/10/2009 00:25:00*2.02519*2.02579*2.02629*2.02484
11/10/2009 00:30:00*2.02579*2.02579*2.02619*2.02409
11/10/2009 00:35:00*2.02579*2.02737*2.02761*2.02579
11/10/2009 00:40:00*2.02737*2.02731*2.02849*2.02712
11/10/2009 00:45:00*2.02731*2.02766*2.02829*2.02679
11/10/2009 00:50:00*2.02766*2.02719*2.02812*2.02715
11/10/2009 00:55:00*2.02719*2.02659*2.02779*2.02646
11/10/2009 01:00:00*2.02659*2.02539*2.0275*2.02539
11/10/2009 01:05:00*2.02539*2.02609*2.02639*2.02529
11/10/2009 01:10:00*2.02609*2.02819*2.02839*2.02549
11/10/2009 01:15:00*2.02819*2.02649*2.02859*2.02619
11/10/2009 01:20:00*2.02649*2.02604*2.02709*2.02544
11/10/2009 01:25:00*2.02604*2.02569*2.02619*2.02549
11/10/2009 01:30:00*2.02569*2.02549*2.02569*2.02499
11/10/2009 01:35:00*2.02549*2.02632*2.02742*2.02519
11/10/2009 01:40:00*2.02632*2.02719*2.02719*2.02589
11/10/2009 01:45:00*2.02719*2.02639*2.02739*2.02586
11/10/2009 01:50:00*2.02639*2.02563*2.02677*2.0253
11/10/2009 01:55:00*2.02563*2.02466*2.02589*2.02453
11/10/2009 02:00:00*2.02466*2.02309*2.02466*2.0226
11/10/2009 02:05:00*2.02309*2.02519*2.02519*2.02259
11/10/2009 02:10:00*2.02519*2.02579*2.02579*2.02429
11/10/2009 02:15:00*2.02579*2.02579*2.0263*2.02548
11/10/2009 02:20:00*2.02579*2.02607*2.02608*2.0256
11/10/2009 02:25:00*2.02607*2.02597*2.02619*2.02528
11/10/2009 02:30:00*2.02597*2.02706*2.02706*2.02535
11/10/2009 02:35:00*2.02706*2.02575*2.02706*2.0251
11/10/2009 02:40:00*2.02575*2.02489*2.02589*2.02399
11/10/2009 02:45:00*2.02489*2.02489*2.02534*2.02412
11/10/2009 02:50:00*2.02489*2.02396*2.02502*2.02379
11/10/2009 02:55:00*2.02396*2.02628*2.02628*2.02374
11/10/2009 03:00:00*2.02628*2.0256*2.02628*2.02526
11/10/2009 03:05:00*2.0256*2.02631*2.0265*2.0247
11/10/2009 03:10:00*2.02631*2.02849*2.02849*2.02623
11/10/2009 03:15:00*2.02849*2.02632*2.02849*2.02599
11/10/2009 03:20:00*2.02632*2.02655*2.02671*2.026
11/10/2009 03:25:00*2.02655*2.02585*2.02679*2.02496
11/10/2009 03:30:00*2.02585*2.02738*2.02745*2.02564
11/10/2009 03:35:00*2.02738*2.02774*2.02828*2.02726
11/10/2009 03:40:00*2.02774*2.02829*2.02889*2.02774
11/10/2009 03:45:00*2.02829*2.02843*2.02874*2.02778
11/10/2009 03:50:00*2.02843*2.02589*2.02846*2.02574
11/10/2009 03:55:00*2.02589*2.02582*2.02619*2.02529
11/10/2009 04:00:00*2.02582*2.02505*2.02619*2.02486
11/10/2009 04:05:00*2.02505*2.02447*2.02519*2.02379
11/10/2009 04:10:00*2.02447*2.02339*2.02454*2.02339
11/10/2009 04:15:00*2.02339*2.02379*2.02399*2.02241
11/10/2009 04:20:00*2.02379*2.02269*2.02379*2.02087
11/10/2009 04:25:00*2.02269*2.02422*2.02422*2.02199
11/10/2009 04:30:00*2.02422*2.0233*2.02489*2.023
11/10/2009 04:35:00*2.0233*2.02159*2.02357*2.02087
11/10/2009 04:40:00*2.02159*2.01989*2.02195*2.01959
11/10/2009 04:45:00*2.01989*2.02029*2.02079*2.01989
11/10/2009 04:50:00*2.02029*2.02092*2.02129*2.02019
11/10/2009 04:55:00*2.02092*2.02079*2.02129*2.02059
11/10/2009 05:00:00*2.02079*2.02059*2.02119*2.02019
11/10/2009 05:05:00*2.02059*2.02209*2.02343*2.01943
11/10/2009 05:10:00*2.02209*2.0224*2.02269*2.02071
11/10/2009 05:15:00*2.0224*2.02116*2.02309*2.02111
11/10/2009 05:20:00*2.02116*2.02141*2.02231*2.02087
11/10/2009 05:25:00*2.02141*2.02089*2.02162*2.01998
11/10/2009 05:30:00*2.02089*2.02149*2.02202*2.02047
11/10/2009 05:35:00*2.02149*2.02174*2.02259*2.02149
11/10/2009 05:40:00*2.02174*2.02171*2.02244*2.02148
11/10/2009 05:45:00*2.02171*2.02039*2.02232*2.02032
11/10/2009 05:50:00*2.02039*2.01938*2.02064*2.01898
11/10/2009 05:55:00*2.01938*2.02039*2.02039*2.01875
11/10/2009 06:00:00*2.02039*2.02187*2.02187*2.02019
11/10/2009 06:05:00*2.02187*2.02185*2.022*2.02139
11/10/2009 06:10:00*2.02185*2.02154*2.02249*2.021
11/10/2009 06:15:00*2.02154*2.0225*2.0225*2.02141
11/10/2009 06:20:00*2.0225*2.02068*2.0225*2.01994
11/10/2009 06:25:00*2.02068*2.02055*2.02097*2.02025
11/10/2009 06:30:00*2.02055*2.02149*2.02233*2.02053
11/10/2009 06:35:00*2.02149*2.02099*2.02159*2.02079
11/10/2009 06:40:00*2.02099*2.02209*2.0224*2.02049
11/10/2009 06:45:00*2.02209*2.02113*2.02249*2.02089
11/10/2009 06:50:00*2.02113*2.02199*2.02225*2.02079
11/10/2009 06:55:00*2.02199*2.02269*2.02279*2.02171
11/10/2009 07:00:00*2.02269*2.02398*2.02398*2.02269
11/10/2009 07:05:00*2.02398*2.02342*2.02415*2.02332
11/10/2009 07:10:00*2.02342*2.02268*2.02342*2.02234
11/10/2009 07:15:00*2.02268*2.02245*2.02322*2.0222
11/10/2009 07:20:00*2.02245*2.02141*2.02281*2.02102
11/10/2009 07:25:00*2.02141*2.02137*2.02212*2.02087
11/10/2009 07:30:00*2.02137*2.02155*2.02224*2.02128
11/10/2009 07:35:00*2.02155*2.02092*2.02168*2.02064
11/10/2009 07:40:00*2.02092*2.0213*2.02145*2.02058
11/10/2009 07:45:00*2.0213*2.02055*2.02173*2.0205
11/10/2009 07:50:00*2.02055*2.02146*2.02176*2.02012
11/10/2009 07:55:00*2.02146*2.0208*2.02185*2.02039
11/10/2009 08:00:00*2.0208*2.02219*2.02272*2.0208
11/10/2009 08:05:00*2.02219*2.02114*2.02239*2.0206
11/10/2009 08:10:00*2.02114*2.02119*2.02205*2.02082
11/10/2009 08:15:00*2.02119*2.02181*2.02225*2.02095
11/10/2009 08:20:00*2.02181*2.02201*2.02292*2.02098
11/10/2009 08:25:00*2.02201*2.02159*2.02249*2.02147
11/10/2009 08:30:00*2.02159*2.02085*2.0221*2.02065
11/10/2009 08:35:00*2.02085*2.02076*2.02161*2.02042
11/10/2009 08:40:00*2.02076*2.01984*2.02131*2.0197
11/10/2009 08:45:00*2.01984*2.01958*2.0203*2.01958
11/10/2009 08:50:00*2.01958*2.01995*2.02025*2.01924
11/10/2009 08:55:00*2.01995*2.02081*2.02108*2.01995
11/10/2009 09:00:00*2.02081*2.01979*2.021*2.01911
11/10/2009 09:05:00*2.01979*2.01975*2.02021*2.01924
11/10/2009 09:10:00*2.01975*2.01885*2.02041*2.01885
11/10/2009 09:15:00*2.01885*2.01847*2.0197*2.01805
11/10/2009 09:20:00*2.01847*2.01913*2.01943*2.01847
11/10/2009 09:25:00*2.01913*2.01902*2.0193*2.01878
11/10/2009 09:30:00*2.01902*2.01891*2.01953*2.01875
11/10/2009 09:35:00*2.01891*2.01725*2.01925*2.01725
11/10/2009 09:40:00*2.01725*2.01806*2.01862*2.01686
11/10/2009 09:45:00*2.01806*2.01753*2.01901*2.01651
11/10/2009 09:50:00*2.01753*2.01699*2.01828*2.01619
11/10/2009 09:55:00*2.01699*2.01525*2.01699*2.0152
11/10/2009 10:00:00*2.01525*2.01726*2.01726*2.01518
11/10/2009 10:05:00*2.01726*2.01764*2.01807*2.01713
11/10/2009 10:10:00*2.01764*2.01698*2.01816*2.01665
11/10/2009 10:15:00*2.01698*2.01748*2.01748*2.0163
11/10/2009 10:20:00*2.01748*2.01657*2.01804*2.01616
11/10/2009 10:25:00*2.01657*2.01519*2.01697*2.01492
11/10/2009 10:30:00*2.01519*2.01439*2.01535*2.0141
11/10/2009 10:35:00*2.01439*2.01546*2.01575*2.01422
11/10/2009 10:40:00*2.01546*2.01665*2.01699*2.01529
11/10/2009 10:45:00*2.01665*2.01925*2.01939*2.01617
11/10/2009 10:50:00*2.01925*2.01953*2.02001*2.019
11/10/2009 10:55:00*2.01953*2.02079*2.02079*2.01932
11/10/2009 11:00:00*2.02079*2.02031*2.02079*2.01929
11/10/2009 11:05:00*2.02031*2.0194*2.02082*2.0194
11/10/2009 11:10:00*2.0194*2.0188*2.02003*2.01849
11/10/2009 11:15:00*2.0188*2.0212*2.02203*2.01858
11/10/2009 11:20:00*2.0212*2.02111*2.02189*2.02052
11/10/2009 11:25:00*2.02111*2.02024*2.02125*2.02002
11/10/2009 11:30:00*2.02024*2.02057*2.02088*2.01964
11/10/2009 11:35:00*2.02057*2.02179*2.02183*2.01975
11/10/2009 11:40:00*2.02179*2.01948*2.02179*2.01944
11/10/2009 11:45:00*2.01948*2.01821*2.01948*2.01735
11/10/2009 11:50:00*2.01821*2.0176*2.01842*2.01688
11/10/2009 11:55:00*2.0176*2.01802*2.01848*2.01728
11/10/2009 12:00:00*2.01802*2.01895*2.01895*2.01755
11/10/2009 12:05:00*2.01895*2.02193*2.02247*2.01862
11/10/2009 12:10:00*2.02193*2.02118*2.02245*2.02097
11/10/2009 12:15:00*2.02118*2.02123*2.0218*2.02069
11/10/2009 12:20:00*2.02123*2.02089*2.02161*2.02039
11/10/2009 12:25:00*2.02089*2.02198*2.02241*2.02042
11/10/2009 12:30:00*2.02198*2.02204*2.0227*2.02159
11/10/2009 12:35:00*2.02204*2.02151*2.02272*2.02124
11/10/2009 12:40:00*2.02151*2.02056*2.02226*2.02027
11/10/2009 12:45:00*2.02056*2.02008*2.02056*2.01949
11/10/2009 12:50:00*2.02008*2.02109*2.02116*2.01918
11/10/2009 12:55:00*2.02109*2.02029*2.02133*2.02009
11/10/2009 13:00:00*2.02029*2.02031*2.0205*2.01982
11/10/2009 13:05:00*2.02031*2.02151*2.02205*2.01977
11/10/2009 13:10:00*2.02151*2.02088*2.02164*2.02066
11/10/2009 13:15:00*2.02088*2.02013*2.02109*2.02013
11/10/2009 13:20:00*2.02013*2.0204*2.02095*2.02001
11/10/2009 13:25:00*2.0204*2.0206*2.02104*2.02033
11/10/2009 13:30:00*2.0206*2.02049*2.02081*2.02029
11/10/2009 13:35:00*2.02049*2.02028*2.02077*2.02001
11/10/2009 13:40:00*2.02028*2.01919*2.02042*2.01862
11/10/2009 13:45:00*2.01919*2.01919*2.01949*2.01844
11/10/2009 13:50:00*2.01919*2.0196*2.01989*2.01909
11/10/2009 13:55:00*2.0196*2.02009*2.02019*2.01958
11/10/2009 14:00:00*2.02009*2.01969*2.02064*2.01956
11/10/2009 14:05:00*2.01969*2.01929*2.02009*2.01859
11/10/2009 14:10:00*2.01929*2.0193*2.01979*2.01887
11/10/2009 14:15:00*2.0193*2.0192*2.01989*2.01898
11/10/2009 14:20:00*2.0192*2.01879*2.01979*2.01819
11/10/2009 14:25:00*2.01879*2.01819*2.01931*2.01768
11/10/2009 14:30:00*2.01819*2.01781*2.01849*2.01749
11/10/2009 14:35:00*2.01781*2.01789*2.01862*2.01781
11/10/2009 14:40:00*2.01789*2.01822*2.01849*2.01779
11/10/2009 14:45:00*2.01822*2.01759*2.0189*2.01759
11/10/2009 14:50:00*2.01759*2.0174*2.01769*2.01719
11/10/2009 14:55:00*2.0174*2.01849*2.0187*2.01739
11/10/2009 15:00:00*2.01849*2.01523*2.01863*2.01496
11/10/2009 15:05:00*2.01523*2.01945*2.02094*2.01509
11/10/2009 15:10:00*2.01945*2.01909*2.01984*2.01836
11/10/2009 15:15:00*2.01909*2.01879*2.01909*2.01809
11/10/2009 15:20:00*2.01879*2.01889*2.01972*2.01869
11/10/2009 15:25:00*2.01889*2.01879*2.01949*2.01819
11/10/2009 15:30:00*2.01879*2.01779*2.01879*2.01729
11/10/2009 15:35:00*2.01779*2.01829*2.01849*2.01779
11/10/2009 15:40:00*2.01829*2.01821*2.01909*2.01794
11/10/2009 15:45:00*2.01821*2.01829*2.01874*2.01809
11/10/2009 15:50:00*2.01829*2.01869*2.0193*2.01829
11/10/2009 15:55:00*2.01869*2.01849*2.01869*2.01839
11/10/2009 16:00:00*2.01849*2.01869*2.01869*2.01839
11/10/2009 16:05:00*2.01869*2.01862*2.0189*2.01849
11/10/2009 16:10:00*2.01862*2.01637*2.01862*2.01628
11/10/2009 16:15:00*2.01637*2.01631*2.01686*2.01509
11/10/2009 16:20:00*2.01631*2.01577*2.01631*2.01496
11/10/2009 16:25:00*2.01577*2.01577*2.01604*2.01563
11/10/2009 16:30:00*2.01577*2.01577*2.01617*2.01441
11/10/2009 16:35:00*2.01577*2.01474*2.01603*2.01409
11/10/2009 16:40:00*2.01474*2.01521*2.01523*2.01474
11/10/2009 16:45:00*2.01521*2.01495*2.01521*2.01468
11/10/2009 16:50:00*2.01495*2.01515*2.01549*2.01482
11/10/2009 16:55:00*2.01515*2.01541*2.01563*2.01495
11/10/2009 17:00:00*2.01541*2.01559*2.01599*2.01489
