11/08/2009 17:05:00*2.04809*2.04809*2.04809*2.04809
11/08/2009 17:10:00*2.04809*2.04809*2.04809*2.04809
11/08/2009 17:15:00*2.04809*2.02642*2.04809*2.02527
11/08/2009 17:20:00*2.02642*2.02519*2.02644*2.02489
11/08/2009 17:25:00*2.02519*2.02469*2.02529*2.02439
11/08/2009 17:30:00*2.02469*2.02599*2.02609*2.02469
11/08/2009 17:35:00*2.02599*2.02499*2.02599*2.02499
11/08/2009 17:40:00*2.02499*2.02509*2.02549*2.02479
11/08/2009 17:45:00*2.02509*2.02599*2.02599*2.02499
11/08/2009 17:50:00*2.02599*2.02429*2.02609*2.02419
11/08/2009 17:55:00*2.02429*2.02386*2.02459*2.02379
11/08/2009 18:00:00*2.02386*2.02399*2.02409*2.02359
11/08/2009 18:05:00*2.02399*2.02609*2.02689*2.02379
11/08/2009 18:10:00*2.02609*2.02629*2.02749*2.0257
11/08/2009 18:15:00*2.02629*2.02699*2.02779*2.02519
11/08/2009 18:20:00*2.02699*2.02859*2.03109*2.02699
11/08/2009 18:25:00*2.02859*2.02779*2.02899*2.027
11/08/2009 18:30:00*2.02779*2.02709*2.02839*2.02689
11/08/2009 18:35:00*2.02709*2.02689*2.02789*2.02569
11/08/2009 18:40:00*2.02689*2.02714*2.02729*2.02613
11/08/2009 18:45:00*2.02714*2.02706*2.0277*2.02629
11/08/2009 18:50:00*2.02706*2.02744*2.02833*2.0264
11/08/2009 18:55:00*2.02744*2.02761*2.02805*2.0271
11/08/2009 19:00:00*2.02761*2.02819*2.02829*2.02747
11/08/2009 19:05:00*2.02819*2.02719*2.02839*2.02711
11/08/2009 19:10:00*2.02719*2.02749*2.02769*2.02679
11/08/2009 19:15:00*2.02749*2.02719*2.02779*2.02659
11/08/2009 19:20:00*2.02719*2.02779*2.02829*2.02709
11/08/2009 19:25:00*2.02779*2.02739*2.02849*2.02739
11/08/2009 19:30:00*2.02739*2.02659*2.02759*2.02604
11/08/2009 19:35:00*2.02659*2.02719*2.02729*2.02589
11/08/2009 19:40:00*2.02719*2.02689*2.02749*2.02639
11/08/2009 19:45:00*2.02689*2.02759*2.02761*2.02669
11/08/2009 19:50:00*2.02759*2.02797*2.02797*2.02658
11/08/2009 19:55:00*2.02797*2.02699*2.02899*2.02694
11/08/2009 20:00:00*2.02699*2.02421*2.02719*2.02401
11/08/2009 20:05:00*2.02421*2.02489*2.02639*2.02338
11/08/2009 20:10:00*2.02489*2.02629*2.02649*2.02409
11/08/2009 20:15:00*2.02629*2.02679*2.02739*2.02609
11/08/2009 20:20:00*2.02679*2.02639*2.02689*2.02589
11/08/2009 20:25:00*2.02639*2.02629*2.02689*2.02509
11/08/2009 20:30:00*2.02629*2.02709*2.02719*2.026
11/08/2009 20:35:00*2.02709*2.02859*2.02964*2.02699
11/08/2009 20:40:00*2.02859*2.02639*2.02859*2.0261
11/08/2009 20:45:00*2.02639*2.02649*2.02679*2.02629
11/08/2009 20:50:00*2.02649*2.02759*2.02769*2.02649
11/08/2009 20:55:00*2.02759*2.02779*2.02789*2.02729
11/08/2009 21:00:00*2.02779*2.02849*2.02849*2.02759
11/08/2009 21:05:00*2.02849*2.02799*2.02889*2.02799
11/08/2009 21:10:00*2.02799*2.02709*2.02809*2.02624
11/08/2009 21:15:00*2.02709*2.02649*2.02709*2.02566
11/08/2009 21:20:00*2.02649*2.02669*2.02699*2.02616
11/08/2009 21:25:00*2.02669*2.02709*2.02719*2.02529
11/08/2009 21:30:00*2.02709*2.0271*2.02759*2.02645
11/08/2009 21:35:00*2.0271*2.02779*2.02829*2.0271
11/08/2009 21:40:00*2.02779*2.02799*2.02829*2.02779
11/08/2009 21:45:00*2.02799*2.02759*2.02819*2.02759
11/08/2009 21:50:00*2.02759*2.02779*2.02829*2.02608
11/08/2009 21:55:00*2.02779*2.02759*2.02799*2.027
11/08/2009 22:00:00*2.02759*2.02799*2.02809*2.02637
11/08/2009 22:05:00*2.02799*2.02782*2.02819*2.02759
11/08/2009 22:10:00*2.02782*2.02629*2.02782*2.0259
11/08/2009 22:15:00*2.02629*2.02719*2.02729*2.0258
11/08/2009 22:20:00*2.02719*2.02709*2.02739*2.02679
11/08/2009 22:25:00*2.02709*2.02669*2.02722*2.0261
11/08/2009 22:30:00*2.02669*2.02609*2.02689*2.02589
11/08/2009 22:35:00*2.02609*2.02629*2.02719*2.02609
11/08/2009 22:40:00*2.02629*2.02629*2.02629*2.02569
11/08/2009 22:45:00*2.02629*2.02639*2.02679*2.02619
11/08/2009 22:50:00*2.02639*2.02589*2.02649*2.02519
11/08/2009 22:55:00*2.02589*2.02519*2.02609*2.02483
11/08/2009 23:00:00*2.02519*2.02529*2.02569*2.02491
11/08/2009 23:05:00*2.02529*2.02489*2.02579*2.02459
11/08/2009 23:10:00*2.02489*2.02529*2.02579*2.02459
11/08/2009 23:15:00*2.02529*2.02389*2.02569*2.02369
11/08/2009 23:20:00*2.02389*2.025*2.02525*2.02149
11/08/2009 23:25:00*2.025*2.02532*2.0256*2.02409
11/08/2009 23:30:00*2.02532*2.02792*2.02792*2.02518
11/08/2009 23:35:00*2.02792*2.02389*2.02792*2.02379
11/08/2009 23:40:00*2.02389*2.02529*2.02549*2.02389
11/08/2009 23:45:00*2.02529*2.02599*2.02627*2.02499
11/08/2009 23:50:00*2.02599*2.02499*2.02629*2.02429
11/08/2009 23:55:00*2.02499*2.02549*2.02559*2.02499
11/09/2009 00:00:00*2.02549*2.02529*2.02599*2.02529
11/09/2009 00:05:00*2.02529*2.0253*2.02589*2.02479
11/09/2009 00:10:00*2.0253*2.02601*2.02709*2.02519
11/09/2009 00:15:00*2.02601*2.02548*2.02617*2.02548
11/09/2009 00:20:00*2.02548*2.02601*2.02601*2.02539
11/09/2009 00:25:00*2.02601*2.02601*2.02634*2.02601
11/09/2009 00:30:00*2.02601*2.02709*2.02719*2.02599
11/09/2009 00:35:00*2.02709*2.02619*2.02799*2.02609
11/09/2009 00:40:00*2.02619*2.02589*2.02629*2.02543
11/09/2009 00:45:00*2.02589*2.02539*2.02589*2.02519
11/09/2009 00:50:00*2.02539*2.02609*2.02629*2.02509
11/09/2009 00:55:00*2.02609*2.02599*2.02659*2.02559
11/09/2009 01:00:00*2.02599*2.02579*2.02694*2.0257
11/09/2009 01:05:00*2.02579*2.02669*2.0268*2.02559
11/09/2009 01:10:00*2.02669*2.02629*2.02679*2.02548
11/09/2009 01:15:00*2.02629*2.02639*2.02694*2.02589
11/09/2009 01:20:00*2.02639*2.02748*2.02769*2.02612
11/09/2009 01:25:00*2.02748*2.02709*2.02759*2.02669
11/09/2009 01:30:00*2.02709*2.02679*2.02759*2.02679
11/09/2009 01:35:00*2.02679*2.02719*2.02789*2.02659
11/09/2009 01:40:00*2.02719*2.02846*2.02846*2.02669
11/09/2009 01:45:00*2.02846*2.02919*2.0297*2.02809
11/09/2009 01:50:00*2.02919*2.02879*2.03009*2.02849
11/09/2009 01:55:00*2.02879*2.03039*2.03069*2.02879
11/09/2009 02:00:00*2.03039*2.03109*2.03129*2.03005
11/09/2009 02:05:00*2.03109*2.02949*2.03189*2.02939
11/09/2009 02:10:00*2.02949*2.03029*2.03139*2.0292
11/09/2009 02:15:00*2.03029*2.03149*2.0316*2.02939
11/09/2009 02:20:00*2.03149*2.02969*2.03197*2.02954
11/09/2009 02:25:00*2.02969*2.03132*2.03139*2.02969
11/09/2009 02:30:00*2.03132*2.03051*2.03187*2.02978
11/09/2009 02:35:00*2.03051*2.03092*2.03181*2.03031
11/09/2009 02:40:00*2.03092*2.0315*2.03178*2.03044
11/09/2009 02:45:00*2.0315*2.03244*2.03279*2.0311
11/09/2009 02:50:00*2.03244*2.03238*2.03313*2.03194
11/09/2009 02:55:00*2.03238*2.03199*2.03269*2.0314
11/09/2009 03:00:00*2.03199*2.03075*2.03243*2.03056
11/09/2009 03:05:00*2.03075*2.03102*2.03214*2.03067
11/09/2009 03:10:00*2.03102*2.03127*2.03138*2.03041
11/09/2009 03:15:00*2.03127*2.02999*2.03147*2.02968
11/09/2009 03:20:00*2.02999*2.02999*2.03101*2.0294
11/09/2009 03:25:00*2.02999*2.03117*2.03166*2.0297
11/09/2009 03:30:00*2.03117*2.03235*2.03235*2.03093
11/09/2009 03:35:00*2.03235*2.03152*2.03264*2.03064
11/09/2009 03:40:00*2.03152*2.03144*2.03191*2.03139
11/09/2009 03:45:00*2.03144*2.0308*2.03179*2.03073
11/09/2009 03:50:00*2.0308*2.0318*2.03203*2.0308
11/09/2009 03:55:00*2.0318*2.0317*2.03186*2.03029
11/09/2009 04:00:00*2.0317*2.03097*2.03246*2.03097
11/09/2009 04:05:00*2.03097*2.03096*2.03123*2.03049
11/09/2009 04:10:00*2.03096*2.03157*2.03188*2.03059
11/09/2009 04:15:00*2.03157*2.03091*2.03272*2.03091
11/09/2009 04:20:00*2.03091*2.0285*2.03091*2.02817
11/09/2009 04:25:00*2.0285*2.02766*2.02891*2.02741
11/09/2009 04:30:00*2.02766*2.0282*2.02851*2.0273
11/09/2009 04:35:00*2.0282*2.02748*2.02835*2.02746
11/09/2009 04:40:00*2.02748*2.02862*2.02862*2.02738
11/09/2009 04:45:00*2.02862*2.0297*2.02994*2.02834
11/09/2009 04:50:00*2.0297*2.02863*2.02975*2.02814
11/09/2009 04:55:00*2.02863*2.02907*2.02907*2.0264
11/09/2009 05:00:00*2.02907*2.03019*2.03066*2.02893
11/09/2009 05:05:00*2.03019*2.03097*2.03131*2.02924
11/09/2009 05:10:00*2.03097*2.03293*2.03293*2.03083
11/09/2009 05:15:00*2.03293*2.03128*2.03427*2.03059
11/09/2009 05:20:00*2.03128*2.03117*2.03188*2.03084
11/09/2009 05:25:00*2.03117*2.02934*2.03141*2.02929
11/09/2009 05:30:00*2.02934*2.02907*2.02967*2.02789
11/09/2009 05:35:00*2.02907*2.02947*2.03118*2.02907
11/09/2009 05:40:00*2.02947*2.02971*2.03015*2.02857
11/09/2009 05:45:00*2.02971*2.02919*2.03036*2.0291
11/09/2009 05:50:00*2.02919*2.02918*2.02997*2.02882
11/09/2009 05:55:00*2.02918*2.02951*2.0298*2.02883
11/09/2009 06:00:00*2.02951*2.03004*2.03023*2.02951
11/09/2009 06:05:00*2.03004*2.02936*2.0302*2.02908
11/09/2009 06:10:00*2.02936*2.02958*2.02971*2.02867
11/09/2009 06:15:00*2.02958*2.02939*2.03014*2.02912
11/09/2009 06:20:00*2.02939*2.03012*2.03062*2.02899
11/09/2009 06:25:00*2.03012*2.03002*2.03039*2.02964
11/09/2009 06:30:00*2.03002*2.03091*2.03129*2.02988
11/09/2009 06:35:00*2.03091*2.03122*2.03145*2.03078
11/09/2009 06:40:00*2.03122*2.03115*2.03129*2.03054
11/09/2009 06:45:00*2.03115*2.03104*2.03134*2.0309
11/09/2009 06:50:00*2.03104*2.03104*2.03153*2.03104
11/09/2009 06:55:00*2.03104*2.03138*2.03167*2.03079
11/09/2009 07:00:00*2.03138*2.03151*2.03165*2.03079
11/09/2009 07:05:00*2.03151*2.03109*2.03204*2.03079
11/09/2009 07:10:00*2.03109*2.03058*2.03119*2.03047
11/09/2009 07:15:00*2.03058*2.03024*2.03058*2.03016
11/09/2009 07:20:00*2.03024*2.0306*2.03079*2.03017
11/09/2009 07:25:00*2.0306*2.02724*2.03084*2.02724
11/09/2009 07:30:00*2.02724*2.02845*2.02859*2.02698
11/09/2009 07:35:00*2.02845*2.02759*2.02851*2.02715
11/09/2009 07:40:00*2.02759*2.02485*2.02793*2.02485
11/09/2009 07:45:00*2.02485*2.02383*2.02559*2.02374
11/09/2009 07:50:00*2.02383*2.02315*2.02431*2.0222
11/09/2009 07:55:00*2.02315*2.02348*2.02364*2.02294
11/09/2009 08:00:00*2.02348*2.02433*2.02472*2.02348
11/09/2009 08:05:00*2.02433*2.02497*2.02497*2.02433
11/09/2009 08:10:00*2.02497*2.02667*2.02692*2.02411
11/09/2009 08:15:00*2.02667*2.02639*2.02782*2.02639
11/09/2009 08:20:00*2.02639*2.02665*2.02692*2.02598
11/09/2009 08:25:00*2.02665*2.0268*2.02754*2.02645
11/09/2009 08:30:00*2.0268*2.02615*2.02738*2.02608
11/09/2009 08:35:00*2.02615*2.02555*2.02692*2.02536
11/09/2009 08:40:00*2.02555*2.02529*2.02625*2.02508
11/09/2009 08:45:00*2.02529*2.02568*2.02652*2.02529
11/09/2009 08:50:00*2.02568*2.02651*2.02714*2.02568
11/09/2009 08:55:00*2.02651*2.02774*2.02807*2.02651
11/09/2009 09:00:00*2.02774*2.02766*2.02789*2.02698
11/09/2009 09:05:00*2.02766*2.0273*2.0282*2.02701
11/09/2009 09:10:00*2.0273*2.02753*2.02826*2.02689
11/09/2009 09:15:00*2.02753*2.02821*2.02889*2.02689
11/09/2009 09:20:00*2.02821*2.02806*2.02839*2.02731
11/09/2009 09:25:00*2.02806*2.02825*2.02855*2.02737
11/09/2009 09:30:00*2.02825*2.02827*2.0287*2.02785
11/09/2009 09:35:00*2.02827*2.0276*2.02827*2.02736
11/09/2009 09:40:00*2.0276*2.02717*2.02836*2.02671
11/09/2009 09:45:00*2.02717*2.02708*2.02762*2.02675
11/09/2009 09:50:00*2.02708*2.0275*2.02765*2.02587
11/09/2009 09:55:00*2.0275*2.02707*2.02791*2.02679
11/09/2009 10:00:00*2.02707*2.02599*2.02721*2.02599
11/09/2009 10:05:00*2.02599*2.02704*2.02718*2.02529
11/09/2009 10:10:00*2.02704*2.02612*2.02704*2.02561
11/09/2009 10:15:00*2.02612*2.02623*2.02679*2.02551
11/09/2009 10:20:00*2.02623*2.02587*2.02665*2.02555
11/09/2009 10:25:00*2.02587*2.02521*2.02623*2.02478
11/09/2009 10:30:00*2.02521*2.02493*2.02528*2.02371
11/09/2009 10:35:00*2.02493*2.02433*2.02514*2.02424
11/09/2009 10:40:00*2.02433*2.02424*2.02477*2.02398
11/09/2009 10:45:00*2.02424*2.0239*2.02466*2.02339
11/09/2009 10:50:00*2.0239*2.02415*2.02437*2.02361
11/09/2009 10:55:00*2.02415*2.02409*2.02472*2.02362
11/09/2009 11:00:00*2.02409*2.02691*2.02718*2.02402
11/09/2009 11:05:00*2.02691*2.02603*2.02718*2.02596
11/09/2009 11:10:00*2.02603*2.02615*2.02684*2.02596
11/09/2009 11:15:00*2.02615*2.0269*2.02732*2.02596
11/09/2009 11:20:00*2.0269*2.02705*2.02738*2.02606
11/09/2009 11:25:00*2.02705*2.02755*2.02801*2.02705
11/09/2009 11:30:00*2.02755*2.02712*2.02787*2.02684
11/09/2009 11:35:00*2.02712*2.02696*2.02759*2.0265
11/09/2009 11:40:00*2.02696*2.02661*2.0273*2.02593
11/09/2009 11:45:00*2.02661*2.02499*2.02749*2.02499
11/09/2009 11:50:00*2.02499*2.02505*2.02528*2.02451
11/09/2009 11:55:00*2.02505*2.0249*2.02533*2.02391
11/09/2009 12:00:00*2.0249*2.02391*2.02522*2.02373
11/09/2009 12:05:00*2.02391*2.02368*2.02488*2.02365
11/09/2009 12:10:00*2.02368*2.02442*2.02463*2.02358
11/09/2009 12:15:00*2.02442*2.02414*2.0246*2.02346
11/09/2009 12:20:00*2.02414*2.02387*2.02439*2.02377
11/09/2009 12:25:00*2.02387*2.0237*2.02393*2.02315
11/09/2009 12:30:00*2.0237*2.02363*2.02398*2.02345
11/09/2009 12:35:00*2.02363*2.02392*2.02392*2.02357
11/09/2009 12:40:00*2.02392*2.0246*2.02474*2.02377
11/09/2009 12:45:00*2.0246*2.02471*2.02514*2.02447
11/09/2009 12:50:00*2.02471*2.0247*2.02528*2.02457
11/09/2009 12:55:00*2.0247*2.02437*2.025*2.02431
11/09/2009 13:00:00*2.02437*2.02469*2.02527*2.02424
11/09/2009 13:05:00*2.02469*2.02362*2.02469*2.02327
11/09/2009 13:10:00*2.02362*2.02331*2.02379*2.02284
11/09/2009 13:15:00*2.02331*2.02434*2.02447*2.02331
11/09/2009 13:20:00*2.02434*2.02465*2.02475*2.02366
11/09/2009 13:25:00*2.02465*2.02446*2.02499*2.02409
11/09/2009 13:30:00*2.02446*2.02432*2.02517*2.02398
11/09/2009 13:35:00*2.02432*2.02448*2.02496*2.02383
11/09/2009 13:40:00*2.02448*2.02311*2.02482*2.02298
11/09/2009 13:45:00*2.02311*2.02249*2.02382*2.02236
11/09/2009 13:50:00*2.02249*2.02279*2.02329*2.02219
11/09/2009 13:55:00*2.02279*2.02439*2.02459*2.02269
11/09/2009 14:00:00*2.02439*2.02359*2.02461*2.02349
11/09/2009 14:05:00*2.02359*2.02391*2.02419*2.02319
11/09/2009 14:10:00*2.02391*2.02412*2.02429*2.02352
11/09/2009 14:15:00*2.02412*2.02399*2.02469*2.02389
11/09/2009 14:20:00*2.02399*2.02359*2.02419*2.02335
11/09/2009 14:25:00*2.02359*2.02339*2.02365*2.02302
11/09/2009 14:30:00*2.02339*2.02313*2.02339*2.02287
11/09/2009 14:35:00*2.02313*2.0227*2.02352*2.02259
11/09/2009 14:40:00*2.0227*2.02242*2.02279*2.02197
11/09/2009 14:45:00*2.02242*2.02139*2.02242*2.02114
11/09/2009 14:50:00*2.02139*2.02165*2.022*2.02139
11/09/2009 14:55:00*2.02165*2.02246*2.02268*2.02165
11/09/2009 15:00:00*2.02246*2.01996*2.02246*2.01956
11/09/2009 15:05:00*2.01996*2.01999*2.02079*2.01983
11/09/2009 15:10:00*2.01999*2.01983*2.02119*2.01983
11/09/2009 15:15:00*2.01983*2.0201*2.02029*2.01974
11/09/2009 15:20:00*2.0201*2.01999*2.02037*2.01909
11/09/2009 15:25:00*2.01999*2.02009*2.02039*2.01969
11/09/2009 15:30:00*2.02009*2.02009*2.02059*2.01969
11/09/2009 15:35:00*2.02009*2.02129*2.02176*2.01975
11/09/2009 15:40:00*2.02129*2.02161*2.02188*2.02051
11/09/2009 15:45:00*2.02161*2.0212*2.02161*2.02069
11/09/2009 15:50:00*2.0212*2.01969*2.02134*2.01962
11/09/2009 15:55:00*2.01969*2.0197*2.02069*2.01929
11/09/2009 16:00:00*2.0197*2.01861*2.01983*2.01849
11/09/2009 16:05:00*2.01861*2.02024*2.02024*2.01861
11/09/2009 16:10:00*2.02024*2.01988*2.02051*2.01942
11/09/2009 16:15:00*2.01988*2.02024*2.02051*2.01969
11/09/2009 16:20:00*2.02024*2.01983*2.02024*2.01969
11/09/2009 16:25:00*2.01983*2.01792*2.02039*2.01731
11/09/2009 16:30:00*2.01792*2.01657*2.01833*2.01577
11/09/2009 16:35:00*2.01657*2.01649*2.01658*2.01583
11/09/2009 16:40:00*2.01649*2.01669*2.01679*2.01629
11/09/2009 16:45:00*2.01669*2.01709*2.01859*2.01669
11/09/2009 16:50:00*2.01709*2.01889*2.01929*2.01699
11/09/2009 16:55:00*2.01889*2.01869*2.01909*2.01839
11/09/2009 17:00:00*2.01869*2.01709*2.01889*2.01656
