11/05/2009 17:05:00*2.06069*2.05999*2.06099*2.05719
11/05/2009 17:10:00*2.05999*2.06026*2.06041*2.05994
11/05/2009 17:15:00*2.06026*2.0608*2.06137*2.06019
11/05/2009 17:20:00*2.0608*2.06063*2.06189*2.06059
11/05/2009 17:25:00*2.06063*2.06154*2.06169*2.06062
11/05/2009 17:30:00*2.06154*2.06182*2.06189*2.06154
11/05/2009 17:35:00*2.06182*2.06159*2.0621*2.06149
11/05/2009 17:40:00*2.06159*2.0621*2.06239*2.06159
11/05/2009 17:45:00*2.0621*2.06119*2.06249*2.06059
11/05/2009 17:50:00*2.06119*2.06119*2.06119*2.06119
11/05/2009 17:55:00*2.06119*2.06199*2.06229*2.06089
11/05/2009 18:00:00*2.06199*2.06199*2.06219*2.06139
11/05/2009 18:05:00*2.06199*2.06121*2.06199*2.0611
11/05/2009 18:10:00*2.06121*2.06139*2.06149*2.06119
11/05/2009 18:15:00*2.06139*2.06229*2.06229*2.06129
11/05/2009 18:20:00*2.06229*2.06159*2.06249*2.06159
11/05/2009 18:25:00*2.06159*2.06089*2.06199*2.0605
11/05/2009 18:30:00*2.06089*2.05979*2.06099*2.05949
11/05/2009 18:35:00*2.05979*2.05969*2.06039*2.05929
11/05/2009 18:40:00*2.05969*2.05959*2.06039*2.05949
11/05/2009 18:45:00*2.05959*2.06009*2.06059*2.05959
11/05/2009 18:50:00*2.06009*2.05989*2.06059*2.05989
11/05/2009 18:55:00*2.05989*2.06029*2.06039*2.05979
11/05/2009 19:00:00*2.06029*2.06092*2.06166*2.06029
11/05/2009 19:05:00*2.06092*2.06119*2.06203*2.06059
11/05/2009 19:10:00*2.06119*2.06129*2.06219*2.06084
11/05/2009 19:15:00*2.06129*2.06106*2.06154*2.06049
11/05/2009 19:20:00*2.06106*2.06079*2.06109*2.06079
11/05/2009 19:25:00*2.06079*2.06089*2.06129*2.06069
11/05/2009 19:30:00*2.06089*2.06129*2.06149*2.06059
11/05/2009 19:35:00*2.06129*2.05927*2.06139*2.05919
11/05/2009 19:40:00*2.05927*2.05894*2.06009*2.05862
11/05/2009 19:45:00*2.05894*2.06045*2.06116*2.05894
11/05/2009 19:50:00*2.06045*2.05931*2.06073*2.05921
11/05/2009 19:55:00*2.05931*2.06478*2.06537*2.05931
11/05/2009 20:00:00*2.06478*2.06359*2.06478*2.06279
11/05/2009 20:05:00*2.06359*2.06319*2.06389*2.06209
11/05/2009 20:10:00*2.06319*2.06329*2.06389*2.06319
11/05/2009 20:15:00*2.06329*2.06379*2.06409*2.06299
11/05/2009 20:20:00*2.06379*2.06389*2.06419*2.06359
11/05/2009 20:25:00*2.06389*2.06359*2.06389*2.06299
11/05/2009 20:30:00*2.06359*2.06399*2.06429*2.06319
11/05/2009 20:35:00*2.06399*2.06419*2.06429*2.06369
11/05/2009 20:40:00*2.06419*2.06409*2.06449*2.06379
11/05/2009 20:45:00*2.06409*2.06409*2.06409*2.06349
11/05/2009 20:50:00*2.06409*2.06329*2.06419*2.06329
11/05/2009 20:55:00*2.06329*2.06319*2.06369*2.06299
11/05/2009 21:00:00*2.06319*2.06319*2.06349*2.06309
11/05/2009 21:05:00*2.06319*2.06309*2.06369*2.06259
11/05/2009 21:10:00*2.06309*2.06319*2.06329*2.06249
11/05/2009 21:15:00*2.06319*2.06229*2.06319*2.06199
11/05/2009 21:20:00*2.06229*2.06239*2.06279*2.06139
11/05/2009 21:25:00*2.06239*2.06249*2.06269*2.06219
11/05/2009 21:30:00*2.06249*2.06259*2.06269*2.06219
11/05/2009 21:35:00*2.06259*2.06279*2.06289*2.06229
11/05/2009 21:40:00*2.06279*2.06209*2.06289*2.06149
11/05/2009 21:45:00*2.06209*2.06179*2.06219*2.06179
11/05/2009 21:50:00*2.06179*2.06239*2.06249*2.06159
11/05/2009 21:55:00*2.06239*2.06259*2.06289*2.06209
11/05/2009 22:00:00*2.06259*2.06249*2.06349*2.06229
11/05/2009 22:05:00*2.06249*2.06119*2.06259*2.06119
11/05/2009 22:10:00*2.06119*2.06179*2.06179*2.06059
11/05/2009 22:15:00*2.06179*2.06169*2.06179*2.0607
11/05/2009 22:20:00*2.06169*2.06084*2.06199*2.06011
11/05/2009 22:25:00*2.06084*2.06079*2.06089*2.06039
11/05/2009 22:30:00*2.06079*2.05979*2.06099*2.05949
11/05/2009 22:35:00*2.05979*2.05929*2.05989*2.05909
11/05/2009 22:40:00*2.05929*2.05929*2.05949*2.05919
11/05/2009 22:45:00*2.05929*2.06019*2.06029*2.05909
11/05/2009 22:50:00*2.06019*2.05949*2.06019*2.05939
11/05/2009 22:55:00*2.05949*2.05929*2.05969*2.05909
11/05/2009 23:00:00*2.05929*2.05949*2.05949*2.05889
11/05/2009 23:05:00*2.05949*2.05839*2.05949*2.05809
11/05/2009 23:10:00*2.05839*2.05909*2.05919*2.05789
11/05/2009 23:15:00*2.05909*2.05899*2.05929*2.05899
11/05/2009 23:20:00*2.05899*2.05899*2.05959*2.05869
11/05/2009 23:25:00*2.05899*2.05829*2.05909*2.05829
11/05/2009 23:30:00*2.05829*2.05759*2.05839*2.05749
11/05/2009 23:35:00*2.05759*2.05759*2.05789*2.05739
11/05/2009 23:40:00*2.05759*2.05859*2.05899*2.05749
11/05/2009 23:45:00*2.05859*2.05969*2.06009*2.05809
11/05/2009 23:50:00*2.05969*2.05849*2.05979*2.05742
11/05/2009 23:55:00*2.05849*2.05879*2.05879*2.05829
11/06/2009 00:00:00*2.05879*2.05879*2.05909*2.05869
11/06/2009 00:05:00*2.05879*2.05879*2.05899*2.05869
11/06/2009 00:10:00*2.05879*2.05889*2.05899*2.05879
11/06/2009 00:15:00*2.05889*2.05889*2.05899*2.05869
11/06/2009 00:20:00*2.05889*2.05889*2.05889*2.05869
11/06/2009 00:25:00*2.05889*2.05899*2.05909*2.05869
11/06/2009 00:30:00*2.05899*2.05869*2.05919*2.05869
11/06/2009 00:35:00*2.05869*2.05839*2.05879*2.05798
11/06/2009 00:40:00*2.05839*2.05849*2.05869*2.05829
11/06/2009 00:45:00*2.05849*2.05869*2.05879*2.05829
11/06/2009 00:50:00*2.05869*2.05869*2.05869*2.05839
11/06/2009 00:55:00*2.05869*2.05899*2.05939*2.05842
11/06/2009 01:00:00*2.05899*2.05879*2.05959*2.05859
11/06/2009 01:05:00*2.05879*2.05909*2.05939*2.05859
11/06/2009 01:10:00*2.05909*2.05879*2.05909*2.05849
11/06/2009 01:15:00*2.05879*2.06009*2.06009*2.05869
11/06/2009 01:20:00*2.06009*2.06129*2.06159*2.05989
11/06/2009 01:25:00*2.06129*2.06109*2.06149*2.06069
11/06/2009 01:30:00*2.06109*2.06059*2.06139*2.06039
11/06/2009 01:35:00*2.06059*2.06039*2.06069*2.05983
11/06/2009 01:40:00*2.06039*2.06119*2.06119*2.06009
11/06/2009 01:45:00*2.06119*2.0612*2.06169*2.06072
11/06/2009 01:50:00*2.0612*2.05949*2.06152*2.05819
11/06/2009 01:55:00*2.05949*2.05869*2.05959*2.05809
11/06/2009 02:00:00*2.05869*2.05819*2.05889*2.05699
11/06/2009 02:05:00*2.05819*2.05743*2.05829*2.05699
11/06/2009 02:10:00*2.05743*2.05629*2.05759*2.05579
11/06/2009 02:15:00*2.05629*2.05599*2.05639*2.05539
11/06/2009 02:20:00*2.05599*2.05481*2.05599*2.05425
11/06/2009 02:25:00*2.05481*2.05459*2.05534*2.05425
11/06/2009 02:30:00*2.05459*2.05059*2.05467*2.05039
11/06/2009 02:35:00*2.05059*2.05189*2.05213*2.05029
11/06/2009 02:40:00*2.05189*2.05299*2.05309*2.05169
11/06/2009 02:45:00*2.05299*2.05374*2.05389*2.05239
11/06/2009 02:50:00*2.05374*2.05248*2.05402*2.05237
11/06/2009 02:55:00*2.05248*2.05209*2.05299*2.05197
11/06/2009 03:00:00*2.05209*2.04983*2.0523*2.04983
11/06/2009 03:05:00*2.04983*2.05044*2.05121*2.04899
11/06/2009 03:10:00*2.05044*2.05018*2.05073*2.04969
11/06/2009 03:15:00*2.05018*2.0502*2.05135*2.0497
11/06/2009 03:20:00*2.0502*2.04928*2.05023*2.0489
11/06/2009 03:25:00*2.04928*2.04893*2.04942*2.04844
11/06/2009 03:30:00*2.04893*2.0492*2.04962*2.04887
11/06/2009 03:35:00*2.0492*2.04954*2.04984*2.0492
11/06/2009 03:40:00*2.04954*2.04589*2.04954*2.04512
11/06/2009 03:45:00*2.04589*2.04738*2.04759*2.04581
11/06/2009 03:50:00*2.04738*2.04781*2.04794*2.04629
11/06/2009 03:55:00*2.04781*2.0482*2.04841*2.04769
11/06/2009 04:00:00*2.0482*2.04786*2.04854*2.04742
11/06/2009 04:05:00*2.04786*2.04826*2.0488*2.04769
11/06/2009 04:10:00*2.04826*2.0507*2.05136*2.04826
11/06/2009 04:15:00*2.0507*2.05108*2.0517*2.0507
11/06/2009 04:20:00*2.05108*2.04903*2.05137*2.04832
11/06/2009 04:25:00*2.04903*2.04957*2.05014*2.04887
11/06/2009 04:30:00*2.04957*2.05089*2.05119*2.04901
11/06/2009 04:35:00*2.05089*2.05181*2.05259*2.05061
11/06/2009 04:40:00*2.05181*2.05201*2.05232*2.05113
11/06/2009 04:45:00*2.05201*2.0513*2.05209*2.05105
11/06/2009 04:50:00*2.0513*2.05154*2.05158*2.05109
11/06/2009 04:55:00*2.05154*2.05139*2.05181*2.05119
11/06/2009 05:00:00*2.05139*2.05137*2.05178*2.05137
11/06/2009 05:05:00*2.05137*2.05177*2.05194*2.05107
11/06/2009 05:10:00*2.05177*2.05209*2.05209*2.05152
11/06/2009 05:15:00*2.05209*2.05128*2.05253*2.05128
11/06/2009 05:20:00*2.05128*2.05187*2.05229*2.05114
11/06/2009 05:25:00*2.05187*2.05081*2.05212*2.05039
11/06/2009 05:30:00*2.05081*2.0527*2.05276*2.05081
11/06/2009 05:35:00*2.0527*2.05305*2.05354*2.05259
11/06/2009 05:40:00*2.05305*2.05316*2.05361*2.05288
11/06/2009 05:45:00*2.05316*2.05303*2.05354*2.05303
11/06/2009 05:50:00*2.05303*2.05408*2.05464*2.05303
11/06/2009 05:55:00*2.05408*2.05453*2.05524*2.05336
11/06/2009 06:00:00*2.05453*2.05449*2.05469*2.05395
11/06/2009 06:05:00*2.05449*2.05472*2.0548*2.05438
11/06/2009 06:10:00*2.05472*2.05456*2.05578*2.05451
11/06/2009 06:15:00*2.05456*2.05442*2.0548*2.05356
11/06/2009 06:20:00*2.05442*2.05324*2.05442*2.05305
11/06/2009 06:25:00*2.05324*2.05384*2.05384*2.05258
11/06/2009 06:30:00*2.05384*2.05224*2.05384*2.05216
11/06/2009 06:35:00*2.05224*2.0532*2.05357*2.05224
11/06/2009 06:40:00*2.0532*2.05248*2.0532*2.05227
11/06/2009 06:45:00*2.05248*2.05281*2.05312*2.0522
11/06/2009 06:50:00*2.05281*2.05246*2.05289*2.05228
11/06/2009 06:55:00*2.05246*2.05275*2.05302*2.05245
11/06/2009 07:00:00*2.05275*2.05236*2.05275*2.05225
11/06/2009 07:05:00*2.05236*2.05391*2.05391*2.05196
11/06/2009 07:10:00*2.05391*2.05183*2.05393*2.05183
11/06/2009 07:15:00*2.05183*2.05222*2.05296*2.05182
11/06/2009 07:20:00*2.05222*2.05254*2.05261*2.05222
11/06/2009 07:25:00*2.05254*2.05259*2.05281*2.05233
11/06/2009 07:30:00*2.05259*2.05294*2.05301*2.05224
11/06/2009 07:35:00*2.05294*2.0545*2.05459*2.0525
11/06/2009 07:40:00*2.0545*2.05361*2.0545*2.05311
11/06/2009 07:45:00*2.05361*2.05389*2.05402*2.0531
11/06/2009 07:50:00*2.05389*2.05368*2.05439*2.0529
11/06/2009 07:55:00*2.05368*2.05455*2.05455*2.05303
11/06/2009 08:00:00*2.05455*2.05562*2.05573*2.05426
11/06/2009 08:05:00*2.05562*2.05668*2.05678*2.05517
11/06/2009 08:10:00*2.05668*2.05689*2.05717*2.05611
11/06/2009 08:15:00*2.05689*2.05489*2.05711*2.05477
11/06/2009 08:20:00*2.05489*2.05295*2.05492*2.05288
11/06/2009 08:25:00*2.05295*2.05231*2.05379*2.05231
11/06/2009 08:30:00*2.05231*2.0499*2.05324*2.0499
11/06/2009 08:35:00*2.0499*2.05619*2.05809*2.04942
11/06/2009 08:40:00*2.05619*2.05477*2.06*2.05327
11/06/2009 08:45:00*2.05477*2.05681*2.05791*2.05444
11/06/2009 08:50:00*2.05681*2.05793*2.05882*2.05597
11/06/2009 08:55:00*2.05793*2.0568*2.05878*2.05658
11/06/2009 09:00:00*2.0568*2.05477*2.05734*2.05382
11/06/2009 09:05:00*2.05477*2.05389*2.05625*2.05358
11/06/2009 09:10:00*2.05389*2.05479*2.05516*2.05276
11/06/2009 09:15:00*2.05479*2.05307*2.05481*2.05188
11/06/2009 09:20:00*2.05307*2.05501*2.05581*2.0524
11/06/2009 09:25:00*2.05501*2.0558*2.05613*2.05435
11/06/2009 09:30:00*2.0558*2.0558*2.0558*2.0558
11/06/2009 09:35:00*2.0558*2.0558*2.0558*2.0558
11/06/2009 09:40:00*2.0558*2.0558*2.0558*2.0558
11/06/2009 09:45:00*2.0558*2.0558*2.0558*2.0558
11/06/2009 09:50:00*2.0558*2.05359*2.0558*2.05198
11/06/2009 09:55:00*2.05359*2.05206*2.05397*2.05206
11/06/2009 10:00:00*2.05206*2.05109*2.05229*2.05059
11/06/2009 10:05:00*2.05109*2.05111*2.05149*2.04973
11/06/2009 10:10:00*2.05111*2.0517*2.05195*2.05035
11/06/2009 10:15:00*2.0517*2.05235*2.05266*2.05122
11/06/2009 10:20:00*2.05235*2.05203*2.05282*2.05085
11/06/2009 10:25:00*2.05203*2.05399*2.05426*2.05184
11/06/2009 10:30:00*2.05399*2.0539*2.05445*2.05273
11/06/2009 10:35:00*2.0539*2.05317*2.0559*2.05272
11/06/2009 10:40:00*2.05317*2.0517*2.05367*2.0517
11/06/2009 10:45:00*2.0517*2.05206*2.05221*2.05007
11/06/2009 10:50:00*2.05206*2.04973*2.05252*2.0497
11/06/2009 10:55:00*2.04973*2.04911*2.05021*2.04894
11/06/2009 11:00:00*2.04911*2.04885*2.0501*2.04837
11/06/2009 11:05:00*2.04885*2.05015*2.05037*2.04885
11/06/2009 11:10:00*2.05015*2.04908*2.05022*2.04824
11/06/2009 11:15:00*2.04908*2.04948*2.05078*2.04895
11/06/2009 11:20:00*2.04948*2.04723*2.04962*2.04723
11/06/2009 11:25:00*2.04723*2.04647*2.04781*2.04633
11/06/2009 11:30:00*2.04647*2.04779*2.04803*2.04622
11/06/2009 11:35:00*2.04779*2.04711*2.04824*2.04635
11/06/2009 11:40:00*2.04711*2.04928*2.04928*2.04652
11/06/2009 11:45:00*2.04928*2.04961*2.04993*2.04892
11/06/2009 11:50:00*2.04961*2.0496*2.05003*2.04945
11/06/2009 11:55:00*2.0496*2.04832*2.04977*2.04769
11/06/2009 12:00:00*2.04832*2.04878*2.04927*2.04803
11/06/2009 12:05:00*2.04878*2.04863*2.04915*2.04778
11/06/2009 12:10:00*2.04863*2.04946*2.0496*2.04844
11/06/2009 12:15:00*2.04946*2.04817*2.04998*2.04509
11/06/2009 12:20:00*2.04817*2.04831*2.04831*2.04748
11/06/2009 12:25:00*2.04831*2.04987*2.04987*2.04822
11/06/2009 12:30:00*2.04987*2.0497*2.05112*2.04969
11/06/2009 12:35:00*2.0497*2.04999*2.05012*2.04963
11/06/2009 12:40:00*2.04999*2.04946*2.05041*2.04897
11/06/2009 12:45:00*2.04946*2.04764*2.04974*2.04699
11/06/2009 12:50:00*2.04764*2.047*2.0482*2.04663
11/06/2009 12:55:00*2.047*2.04705*2.04742*2.04667
11/06/2009 13:00:00*2.04705*2.04666*2.04736*2.04559
11/06/2009 13:05:00*2.04666*2.04723*2.04769*2.04599
11/06/2009 13:10:00*2.04723*2.04759*2.04765*2.04586
11/06/2009 13:15:00*2.04759*2.04609*2.04807*2.04572
11/06/2009 13:20:00*2.04609*2.0465*2.04749*2.04581
11/06/2009 13:25:00*2.0465*2.04729*2.04762*2.0465
11/06/2009 13:30:00*2.04729*2.04718*2.04729*2.04669
11/06/2009 13:35:00*2.04718*2.04714*2.04819*2.04677
11/06/2009 13:40:00*2.04714*2.04699*2.0474*2.04687
11/06/2009 13:45:00*2.04699*2.04669*2.04699*2.04659
11/06/2009 13:50:00*2.04669*2.04779*2.04803*2.04669
11/06/2009 13:55:00*2.04779*2.04729*2.04782*2.04688
11/06/2009 14:00:00*2.04729*2.04799*2.0482*2.04694
11/06/2009 14:05:00*2.04799*2.04721*2.0489*2.04689
11/06/2009 14:10:00*2.04721*2.0485*2.04879*2.04689
11/06/2009 14:15:00*2.0485*2.04889*2.04949*2.0485
11/06/2009 14:20:00*2.04889*2.04864*2.04899*2.0485
11/06/2009 14:25:00*2.04864*2.04834*2.04868*2.04779
11/06/2009 14:30:00*2.04834*2.04789*2.04861*2.04727
11/06/2009 14:35:00*2.04789*2.04962*2.04962*2.04749
11/06/2009 14:40:00*2.04962*2.04839*2.04962*2.04819
11/06/2009 14:45:00*2.04839*2.04904*2.04918*2.04799
11/06/2009 14:50:00*2.04904*2.04879*2.04909*2.04809
11/06/2009 14:55:00*2.04879*2.04905*2.04946*2.04879
11/06/2009 15:00:00*2.04905*2.04889*2.04919*2.04849
11/06/2009 15:05:00*2.04889*2.04879*2.04921*2.0485
11/06/2009 15:10:00*2.04879*2.04879*2.0492*2.04859
11/06/2009 15:15:00*2.04879*2.04892*2.04977*2.04879
11/06/2009 15:20:00*2.04892*2.04919*2.04919*2.04864
11/06/2009 15:25:00*2.04919*2.04769*2.04919*2.04689
11/06/2009 15:30:00*2.04769*2.04719*2.04779*2.04669
11/06/2009 15:35:00*2.04719*2.04877*2.04891*2.04669
11/06/2009 15:40:00*2.04877*2.04619*2.04919*2.04604
11/06/2009 15:45:00*2.04619*2.04875*2.04961*2.04604
11/06/2009 15:50:00*2.04875*2.0488*2.04903*2.0482
11/06/2009 15:55:00*2.0488*2.04865*2.04903*2.04848
11/06/2009 16:00:00*2.04865*2.04829*2.04903*2.04809
11/06/2009 16:05:00*2.04829*2.04809*2.04829*2.0479
