11/04/2009 17:05:00*2.05149*2.05229*2.05379*2.05129
11/04/2009 17:10:00*2.05229*2.05229*2.05269*2.05089
11/04/2009 17:15:00*2.05229*2.05379*2.05379*2.05149
11/04/2009 17:20:00*2.05379*2.05419*2.05439*2.05329
11/04/2009 17:25:00*2.05419*2.05449*2.05499*2.05413
11/04/2009 17:30:00*2.05449*2.05414*2.05499*2.05322
11/04/2009 17:35:00*2.05414*2.05469*2.05489*2.05414
11/04/2009 17:40:00*2.05469*2.05459*2.05539*2.05459
11/04/2009 17:45:00*2.05459*2.05399*2.05499*2.05329
11/04/2009 17:50:00*2.05399*2.05409*2.05439*2.05349
11/04/2009 17:55:00*2.05409*2.05399*2.05429*2.05369
11/04/2009 18:00:00*2.05399*2.05369*2.05459*2.05342
11/04/2009 18:05:00*2.05369*2.05329*2.05399*2.05299
11/04/2009 18:10:00*2.05329*2.05289*2.05339*2.05269
11/04/2009 18:15:00*2.05289*2.05289*2.05329*2.05224
11/04/2009 18:20:00*2.05289*2.05289*2.05319*2.05211
11/04/2009 18:25:00*2.05289*2.05299*2.05319*2.05289
11/04/2009 18:30:00*2.05299*2.05279*2.05299*2.05269
11/04/2009 18:35:00*2.05279*2.05259*2.05289*2.05259
11/04/2009 18:40:00*2.05259*2.05259*2.05279*2.05249
11/04/2009 18:45:00*2.05259*2.05299*2.05329*2.05259
11/04/2009 18:50:00*2.05299*2.05649*2.05699*2.05293
11/04/2009 18:55:00*2.05649*2.05559*2.05739*2.05409
11/04/2009 19:00:00*2.05559*2.05789*2.05789*2.05559
11/04/2009 19:05:00*2.05789*2.05999*2.06039*2.05769
11/04/2009 19:10:00*2.05999*2.06019*2.06049*2.05935
11/04/2009 19:15:00*2.06019*2.05959*2.06049*2.05909
11/04/2009 19:20:00*2.05959*2.06039*2.06109*2.05949
11/04/2009 19:25:00*2.06039*2.06209*2.06219*2.06039
11/04/2009 19:30:00*2.06209*2.06309*2.06309*2.06169
11/04/2009 19:35:00*2.06309*2.06119*2.06309*2.06059
11/04/2009 19:40:00*2.06119*2.06089*2.06169*2.05999
11/04/2009 19:45:00*2.06089*2.06049*2.06149*2.06029
11/04/2009 19:50:00*2.06049*2.05889*2.06069*2.05879
11/04/2009 19:55:00*2.05889*2.05905*2.06029*2.05796
11/04/2009 20:00:00*2.05905*2.05829*2.05959*2.05819
11/04/2009 20:05:00*2.05829*2.05979*2.05999*2.05799
11/04/2009 20:10:00*2.05979*2.05952*2.06099*2.05859
11/04/2009 20:15:00*2.05952*2.06179*2.06229*2.05881
11/04/2009 20:20:00*2.06179*2.06069*2.06209*2.05864
11/04/2009 20:25:00*2.06069*2.06049*2.06139*2.06039
11/04/2009 20:30:00*2.06049*2.06069*2.06119*2.05979
11/04/2009 20:35:00*2.06069*2.06099*2.06119*2.06039
11/04/2009 20:40:00*2.06099*2.06109*2.06129*2.06001
11/04/2009 20:45:00*2.06109*2.06019*2.06119*2.06009
11/04/2009 20:50:00*2.06019*2.06059*2.06149*2.06019
11/04/2009 20:55:00*2.06059*2.06019*2.06129*2.06019
11/04/2009 21:00:00*2.06019*2.05909*2.06049*2.05879
11/04/2009 21:05:00*2.05909*2.05879*2.05949*2.05849
11/04/2009 21:10:00*2.05879*2.06029*2.06039*2.05849
11/04/2009 21:15:00*2.06029*2.05999*2.06059*2.05959
11/04/2009 21:20:00*2.05999*2.06029*2.06059*2.05969
11/04/2009 21:25:00*2.06029*2.05929*2.06039*2.05919
11/04/2009 21:30:00*2.05929*2.05899*2.05949*2.05879
11/04/2009 21:35:00*2.05899*2.05829*2.05909*2.05759
11/04/2009 21:40:00*2.05829*2.05859*2.05919*2.05819
11/04/2009 21:45:00*2.05859*2.05959*2.05959*2.05829
11/04/2009 21:50:00*2.05959*2.05939*2.05979*2.05919
11/04/2009 21:55:00*2.05939*2.05979*2.06059*2.05919
11/04/2009 22:00:00*2.05979*2.06009*2.06029*2.05939
11/04/2009 22:05:00*2.06009*2.05959*2.06039*2.05919
11/04/2009 22:10:00*2.05959*2.06009*2.06049*2.05939
11/04/2009 22:15:00*2.06009*2.06149*2.06169*2.05969
11/04/2009 22:20:00*2.06149*2.06059*2.06179*2.06049
11/04/2009 22:25:00*2.06059*2.06129*2.06129*2.06042
11/04/2009 22:30:00*2.06129*2.06239*2.06239*2.06109
11/04/2009 22:35:00*2.06239*2.06239*2.06259*2.06169
11/04/2009 22:40:00*2.06239*2.06259*2.06309*2.06184
11/04/2009 22:45:00*2.06259*2.06429*2.06479*2.06228
11/04/2009 22:50:00*2.06429*2.06339*2.06489*2.06279
11/04/2009 22:55:00*2.06339*2.06181*2.06359*2.06177
11/04/2009 23:00:00*2.06181*2.06179*2.06199*2.06134
11/04/2009 23:05:00*2.06179*2.06219*2.06269*2.06179
11/04/2009 23:10:00*2.06219*2.06199*2.06239*2.06139
11/04/2009 23:15:00*2.06199*2.06149*2.06199*2.06069
11/04/2009 23:20:00*2.06149*2.06139*2.06169*2.06079
11/04/2009 23:25:00*2.06139*2.06084*2.06139*2.06069
11/04/2009 23:30:00*2.06084*2.06109*2.06109*2.06056
11/04/2009 23:35:00*2.06109*2.06179*2.06229*2.06069
11/04/2009 23:40:00*2.06179*2.06159*2.06179*2.06119
11/04/2009 23:45:00*2.06159*2.06099*2.06199*2.06069
11/04/2009 23:50:00*2.06099*2.06079*2.06139*2.06059
11/04/2009 23:55:00*2.06079*2.06099*2.06179*2.06029
11/05/2009 00:00:00*2.06099*2.06099*2.06119*2.06019
11/05/2009 00:05:00*2.06099*2.06009*2.06119*2.05999
11/05/2009 00:10:00*2.06009*2.06059*2.06089*2.05999
11/05/2009 00:15:00*2.06059*2.06149*2.06159*2.06049
11/05/2009 00:20:00*2.06149*2.06069*2.06149*2.06059
11/05/2009 00:25:00*2.06069*2.06129*2.06189*2.06069
11/05/2009 00:30:00*2.06129*2.06169*2.06179*2.06089
11/05/2009 00:35:00*2.06169*2.06159*2.06209*2.06129
11/05/2009 00:40:00*2.06159*2.06009*2.06169*2.05979
11/05/2009 00:45:00*2.06009*2.05819*2.06039*2.05809
11/05/2009 00:50:00*2.05819*2.05919*2.05949*2.05809
11/05/2009 00:55:00*2.05919*2.05899*2.05959*2.05879
11/05/2009 01:00:00*2.05899*2.05798*2.05899*2.05719
11/05/2009 01:05:00*2.05798*2.05899*2.05899*2.05739
11/05/2009 01:10:00*2.05899*2.06029*2.06029*2.05875
11/05/2009 01:15:00*2.06029*2.06049*2.06079*2.05999
11/05/2009 01:20:00*2.06049*2.05949*2.06059*2.05949
11/05/2009 01:25:00*2.05949*2.05959*2.05999*2.05939
11/05/2009 01:30:00*2.05959*2.05939*2.05989*2.05879
11/05/2009 01:35:00*2.05939*2.06049*2.06049*2.05929
11/05/2009 01:40:00*2.06049*2.06019*2.06049*2.05939
11/05/2009 01:45:00*2.06019*2.06149*2.06179*2.05989
11/05/2009 01:50:00*2.06149*2.06239*2.06279*2.06139
11/05/2009 01:55:00*2.06239*2.06289*2.06385*2.06219
11/05/2009 02:00:00*2.06289*2.06499*2.06513*2.06229
11/05/2009 02:05:00*2.06499*2.06569*2.06728*2.06439
11/05/2009 02:10:00*2.06569*2.06685*2.06705*2.06439
11/05/2009 02:15:00*2.06685*2.06489*2.06729*2.06479
11/05/2009 02:20:00*2.06489*2.06563*2.06641*2.06349
11/05/2009 02:25:00*2.06563*2.06778*2.06902*2.06546
11/05/2009 02:30:00*2.06778*2.06823*2.06857*2.06661
11/05/2009 02:35:00*2.06823*2.06809*2.06904*2.06714
11/05/2009 02:40:00*2.06809*2.0687*2.06915*2.06685
11/05/2009 02:45:00*2.0687*2.06779*2.0691*2.06779
11/05/2009 02:50:00*2.06779*2.06764*2.06822*2.06729
11/05/2009 02:55:00*2.06764*2.0675*2.06838*2.0672
11/05/2009 03:00:00*2.0675*2.06588*2.06751*2.06588
11/05/2009 03:05:00*2.06588*2.06541*2.06658*2.06521
11/05/2009 03:10:00*2.06541*2.06601*2.06698*2.06465
11/05/2009 03:15:00*2.06601*2.06509*2.06629*2.06509
11/05/2009 03:20:00*2.06509*2.06509*2.06552*2.0644
11/05/2009 03:25:00*2.06509*2.06359*2.06539*2.06298
11/05/2009 03:30:00*2.06359*2.06214*2.06359*2.06127
11/05/2009 03:35:00*2.06214*2.06222*2.06244*2.0616
11/05/2009 03:40:00*2.06222*2.06346*2.06346*2.06222
11/05/2009 03:45:00*2.06346*2.0633*2.06348*2.06299
11/05/2009 03:50:00*2.0633*2.06331*2.06434*2.06297
11/05/2009 03:55:00*2.06331*2.0618*2.06385*2.06099
11/05/2009 04:00:00*2.0618*2.06329*2.06369*2.06059
11/05/2009 04:05:00*2.06329*2.0616*2.06375*2.06144
11/05/2009 04:10:00*2.0616*2.06019*2.0619*2.05989
11/05/2009 04:15:00*2.06019*2.0596*2.06069*2.05831
11/05/2009 04:20:00*2.0596*2.06015*2.06031*2.05944
11/05/2009 04:25:00*2.06015*2.05999*2.0605*2.05957
11/05/2009 04:30:00*2.05999*2.06081*2.06114*2.05943
11/05/2009 04:35:00*2.06081*2.06032*2.06178*2.06029
11/05/2009 04:40:00*2.06032*2.05959*2.06059*2.05919
11/05/2009 04:45:00*2.05959*2.0595*2.06039*2.05909
11/05/2009 04:50:00*2.0595*2.06204*2.06204*2.05929
11/05/2009 04:55:00*2.06204*2.06192*2.06266*2.06118
11/05/2009 05:00:00*2.06192*2.06151*2.06231*2.0615
11/05/2009 05:05:00*2.06151*2.06233*2.06277*2.06144
11/05/2009 05:10:00*2.06233*2.06249*2.06347*2.06226
11/05/2009 05:15:00*2.06249*2.0634*2.06347*2.06198
11/05/2009 05:20:00*2.0634*2.06353*2.0637*2.06294
11/05/2009 05:25:00*2.06353*2.06273*2.06374*2.06234
11/05/2009 05:30:00*2.06273*2.06272*2.06302*2.06195
11/05/2009 05:35:00*2.06272*2.06234*2.06291*2.06224
11/05/2009 05:40:00*2.06234*2.06219*2.06273*2.06168
11/05/2009 05:45:00*2.06219*2.063*2.06347*2.06154
11/05/2009 05:50:00*2.063*2.06239*2.0641*2.06222
11/05/2009 05:55:00*2.06239*2.06249*2.06319*2.06229
11/05/2009 06:00:00*2.06249*2.06252*2.06279*2.06159
11/05/2009 06:05:00*2.06252*2.06158*2.06257*2.06099
11/05/2009 06:10:00*2.06158*2.06376*2.06383*2.06109
11/05/2009 06:15:00*2.06376*2.06305*2.06483*2.06305
11/05/2009 06:20:00*2.06305*2.06444*2.06515*2.06274
11/05/2009 06:25:00*2.06444*2.06497*2.06583*2.06404
11/05/2009 06:30:00*2.06497*2.06509*2.06537*2.06468
11/05/2009 06:35:00*2.06509*2.06581*2.06596*2.06459
11/05/2009 06:40:00*2.06581*2.06609*2.06651*2.06536
11/05/2009 06:45:00*2.06609*2.06607*2.06638*2.06588
11/05/2009 06:50:00*2.06607*2.06762*2.06769*2.06573
11/05/2009 06:55:00*2.06762*2.06621*2.0682*2.066
11/05/2009 07:00:00*2.06621*2.06558*2.06693*2.06509
11/05/2009 07:05:00*2.06558*2.06552*2.06685*2.06243
11/05/2009 07:10:00*2.06552*2.06258*2.06552*2.06148
11/05/2009 07:15:00*2.06258*2.06148*2.0636*2.06059
11/05/2009 07:20:00*2.06148*2.06038*2.06155*2.06003
11/05/2009 07:25:00*2.06038*2.05685*2.06038*2.05683
11/05/2009 07:30:00*2.05685*2.05509*2.05726*2.05467
11/05/2009 07:35:00*2.05509*2.05634*2.05679*2.05472
11/05/2009 07:40:00*2.05634*2.0556*2.05659*2.05544
11/05/2009 07:45:00*2.0556*2.05449*2.05693*2.05449
11/05/2009 07:50:00*2.05449*2.05646*2.057*2.05449
11/05/2009 07:55:00*2.05646*2.05797*2.05855*2.05646
11/05/2009 08:00:00*2.05797*2.05803*2.05908*2.05759
11/05/2009 08:05:00*2.05803*2.05839*2.05864*2.05785
11/05/2009 08:10:00*2.05839*2.05883*2.05932*2.05798
11/05/2009 08:15:00*2.05883*2.06024*2.0608*2.05821
11/05/2009 08:20:00*2.06024*2.05908*2.06038*2.05901
11/05/2009 08:25:00*2.05908*2.0582*2.05908*2.05815
11/05/2009 08:30:00*2.0582*2.05669*2.05884*2.05669
11/05/2009 08:35:00*2.05669*2.05724*2.05879*2.05649
11/05/2009 08:40:00*2.05724*2.05803*2.05893*2.05709
11/05/2009 08:45:00*2.05803*2.05957*2.05986*2.05711
11/05/2009 08:50:00*2.05957*2.06033*2.06118*2.05848
11/05/2009 08:55:00*2.06033*2.06129*2.0622*2.05963
11/05/2009 09:00:00*2.06129*2.06128*2.06192*2.06111
11/05/2009 09:05:00*2.06128*2.06019*2.06152*2.05949
11/05/2009 09:10:00*2.06019*2.05949*2.06104*2.05928
11/05/2009 09:15:00*2.05949*2.06098*2.06142*2.05937
11/05/2009 09:20:00*2.06098*2.06166*2.06208*2.06077
11/05/2009 09:25:00*2.06166*2.06294*2.06294*2.06127
11/05/2009 09:30:00*2.06294*2.0615*2.06318*2.0609
11/05/2009 09:35:00*2.0615*2.0613*2.06252*2.0613
11/05/2009 09:40:00*2.0613*2.06218*2.06307*2.061
11/05/2009 09:45:00*2.06218*2.06218*2.06264*2.06105
11/05/2009 09:50:00*2.06218*2.06058*2.06287*2.06029
11/05/2009 09:55:00*2.06058*2.06018*2.06149*2.05992
11/05/2009 10:00:00*2.06018*2.06046*2.06127*2.06018
11/05/2009 10:05:00*2.06046*2.06041*2.06088*2.05959
11/05/2009 10:10:00*2.06041*2.06208*2.06208*2.06019
11/05/2009 10:15:00*2.06208*2.0619*2.06279*2.06161
11/05/2009 10:20:00*2.0619*2.06361*2.06361*2.06147
11/05/2009 10:25:00*2.06361*2.0637*2.06409*2.06295
11/05/2009 10:30:00*2.0637*2.06255*2.06406*2.06255
11/05/2009 10:35:00*2.06255*2.06194*2.06306*2.0613
11/05/2009 10:40:00*2.06194*2.06131*2.06202*2.06071
11/05/2009 10:45:00*2.06131*2.06229*2.0624*2.06105
11/05/2009 10:50:00*2.06229*2.06228*2.06263*2.0613
11/05/2009 10:55:00*2.06228*2.06335*2.06335*2.06214
11/05/2009 11:00:00*2.06335*2.06422*2.06426*2.0627
11/05/2009 11:05:00*2.06422*2.06229*2.06466*2.06189
11/05/2009 11:10:00*2.06229*2.06126*2.06268*2.06112
11/05/2009 11:15:00*2.06126*2.06114*2.06179*2.06056
11/05/2009 11:20:00*2.06114*2.06215*2.06263*2.06098
11/05/2009 11:25:00*2.06215*2.06334*2.06334*2.06198
11/05/2009 11:30:00*2.06334*2.06319*2.06334*2.06259
11/05/2009 11:35:00*2.06319*2.06255*2.06384*2.06241
11/05/2009 11:40:00*2.06255*2.06399*2.06414*2.06159
11/05/2009 11:45:00*2.06399*2.06629*2.06695*2.06398
11/05/2009 11:50:00*2.06629*2.06669*2.0677*2.0654
11/05/2009 11:55:00*2.06669*2.06776*2.06776*2.06621
11/05/2009 12:00:00*2.06776*2.06703*2.06782*2.0667
11/05/2009 12:05:00*2.06703*2.06559*2.06739*2.06429
11/05/2009 12:10:00*2.06559*2.06469*2.06564*2.06412
11/05/2009 12:15:00*2.06469*2.0661*2.06654*2.06455
11/05/2009 12:20:00*2.0661*2.06676*2.06739*2.0655
11/05/2009 12:25:00*2.06676*2.06619*2.06749*2.06582
11/05/2009 12:30:00*2.06619*2.06553*2.06661*2.06518
11/05/2009 12:35:00*2.06553*2.0628*2.0656*2.06266
11/05/2009 12:40:00*2.0628*2.06284*2.06376*2.06171
11/05/2009 12:45:00*2.06284*2.06184*2.06291*2.06176
11/05/2009 12:50:00*2.06184*2.0618*2.06227*2.06137
11/05/2009 12:55:00*2.0618*2.06252*2.0628*2.06157
11/05/2009 13:00:00*2.06252*2.0628*2.06328*2.06184
11/05/2009 13:05:00*2.0628*2.0626*2.0628*2.06194
11/05/2009 13:10:00*2.0626*2.06259*2.06302*2.06223
11/05/2009 13:15:00*2.06259*2.06249*2.06399*2.06219
11/05/2009 13:20:00*2.06249*2.06219*2.06279*2.0615
11/05/2009 13:25:00*2.06219*2.06149*2.06239*2.06119
11/05/2009 13:30:00*2.06149*2.06169*2.0625*2.06129
11/05/2009 13:35:00*2.06169*2.06129*2.06199*2.06129
11/05/2009 13:40:00*2.06129*2.0619*2.06209*2.06129
11/05/2009 13:45:00*2.0619*2.06159*2.06209*2.06088
11/05/2009 13:50:00*2.06159*2.0605*2.06201*2.06029
11/05/2009 13:55:00*2.0605*2.0591*2.06099*2.05883
11/05/2009 14:00:00*2.0591*2.05889*2.05939*2.05839
11/05/2009 14:05:00*2.05889*2.06139*2.0618*2.05855
11/05/2009 14:10:00*2.06139*2.06135*2.06189*2.06119
11/05/2009 14:15:00*2.06135*2.06102*2.06139*2.06102
11/05/2009 14:20:00*2.06102*2.06129*2.06176*2.06089
11/05/2009 14:25:00*2.06129*2.06179*2.06223*2.06109
11/05/2009 14:30:00*2.06179*2.06139*2.06219*2.06139
11/05/2009 14:35:00*2.06139*2.06129*2.06139*2.06099
11/05/2009 14:40:00*2.06129*2.06099*2.06161*2.06089
11/05/2009 14:45:00*2.06099*2.06089*2.06131*2.06051
11/05/2009 14:50:00*2.06089*2.05919*2.06099*2.05919
11/05/2009 14:55:00*2.05919*2.06079*2.06099*2.05802
11/05/2009 15:00:00*2.06079*2.06069*2.06139*2.06029
11/05/2009 15:05:00*2.06069*2.06049*2.06101*2.05995
11/05/2009 15:10:00*2.06049*2.06069*2.06099*2.06006
11/05/2009 15:15:00*2.06069*2.06107*2.06152*2.06059
11/05/2009 15:20:00*2.06107*2.06059*2.0615*2.06059
11/05/2009 15:25:00*2.06059*2.06035*2.06079*2.05979
11/05/2009 15:30:00*2.06035*2.06151*2.0617*2.06008
11/05/2009 15:35:00*2.06151*2.06185*2.06256*2.0613
11/05/2009 15:40:00*2.06185*2.06149*2.06215*2.06149
11/05/2009 15:45:00*2.06149*2.06149*2.06169*2.06138
11/05/2009 15:50:00*2.06149*2.06149*2.06189*2.06142
11/05/2009 15:55:00*2.06149*2.06139*2.06152*2.06059
11/05/2009 16:00:00*2.06139*2.06109*2.06169*2.06073
11/05/2009 16:05:00*2.06109*2.06081*2.06138*2.06059
11/05/2009 16:10:00*2.06081*2.06049*2.06081*2.06029
11/05/2009 16:15:00*2.06049*2.06059*2.06099*2.0604
11/05/2009 16:20:00*2.06059*2.05975*2.06097*2.05961
11/05/2009 16:25:00*2.05975*2.05869*2.05999*2.05846
11/05/2009 16:30:00*2.05869*2.0579*2.05891*2.0579
11/05/2009 16:35:00*2.0579*2.05809*2.05849*2.05734
11/05/2009 16:40:00*2.05809*2.05783*2.05822*2.05779
11/05/2009 16:45:00*2.05783*2.06121*2.06121*2.05763
11/05/2009 16:50:00*2.06121*2.06058*2.06134*2.05919
11/05/2009 16:55:00*2.06058*2.05959*2.06061*2.05839
11/05/2009 17:00:00*2.05959*2.06069*2.06159*2.05771
