11/03/2009 17:05:00*2.04279*2.04339*2.04419*2.04279
11/03/2009 17:10:00*2.04339*2.03864*2.04339*2.03795
11/03/2009 17:15:00*2.03864*2.03909*2.03939*2.03839
11/03/2009 17:20:00*2.03909*2.03984*2.0404*2.03909
11/03/2009 17:25:00*2.03984*2.04099*2.04099*2.03979
11/03/2009 17:30:00*2.04099*2.04039*2.0415*2.04029
11/03/2009 17:35:00*2.04039*2.03709*2.04039*2.03699
11/03/2009 17:40:00*2.03709*2.03819*2.03849*2.03632
11/03/2009 17:45:00*2.03819*2.03879*2.03915*2.03729
11/03/2009 17:50:00*2.03879*2.03861*2.03889*2.03709
11/03/2009 17:55:00*2.03861*2.03859*2.03889*2.03799
11/03/2009 18:00:00*2.03859*2.03899*2.03939*2.03849
11/03/2009 18:05:00*2.03899*2.03909*2.03922*2.03879
11/03/2009 18:10:00*2.03909*2.03799*2.03909*2.03789
11/03/2009 18:15:00*2.03799*2.03759*2.03839*2.03729
11/03/2009 18:20:00*2.03759*2.03799*2.03809*2.03739
11/03/2009 18:25:00*2.03799*2.03769*2.03799*2.03709
11/03/2009 18:30:00*2.03769*2.03729*2.03769*2.03709
11/03/2009 18:35:00*2.03729*2.03749*2.03814*2.03699
11/03/2009 18:40:00*2.03749*2.03749*2.03809*2.03749
11/03/2009 18:45:00*2.03749*2.03779*2.03799*2.03719
11/03/2009 18:50:00*2.03779*2.03999*2.03999*2.03679
11/03/2009 18:55:00*2.03999*2.03919*2.04049*2.03897
11/03/2009 19:00:00*2.03919*2.0377*2.03919*2.03709
11/03/2009 19:05:00*2.0377*2.03679*2.0377*2.03629
11/03/2009 19:10:00*2.03679*2.03669*2.03709*2.03575
11/03/2009 19:15:00*2.03669*2.03689*2.03717*2.03589
11/03/2009 19:20:00*2.03689*2.03839*2.03839*2.03689
11/03/2009 19:25:00*2.03839*2.03809*2.03839*2.03799
11/03/2009 19:30:00*2.03809*2.03693*2.03949*2.03693
11/03/2009 19:35:00*2.03693*2.04119*2.04559*2.03632
11/03/2009 19:40:00*2.04119*2.04389*2.04389*2.04099
11/03/2009 19:45:00*2.04389*2.04049*2.04499*2.0401
11/03/2009 19:50:00*2.04049*2.04159*2.0419*2.0389
11/03/2009 19:55:00*2.04159*2.04769*2.04779*2.0402
11/03/2009 20:00:00*2.04769*2.04724*2.04919*2.04682
11/03/2009 20:05:00*2.04724*2.04758*2.04787*2.04659
11/03/2009 20:10:00*2.04758*2.04736*2.04791*2.04523
11/03/2009 20:15:00*2.04736*2.04594*2.04757*2.04514
11/03/2009 20:20:00*2.04594*2.04619*2.04769*2.0459
11/03/2009 20:25:00*2.04619*2.04589*2.04719*2.04532
11/03/2009 20:30:00*2.04589*2.04479*2.04599*2.04439
11/03/2009 20:35:00*2.04479*2.04699*2.04729*2.04469
11/03/2009 20:40:00*2.04699*2.04689*2.04749*2.04679
11/03/2009 20:45:00*2.04689*2.04699*2.04751*2.0463
11/03/2009 20:50:00*2.04699*2.04784*2.04784*2.04669
11/03/2009 20:55:00*2.04784*2.05109*2.05154*2.04689
11/03/2009 21:00:00*2.05109*2.05129*2.05179*2.05022
11/03/2009 21:05:00*2.05129*2.05149*2.05169*2.05079
11/03/2009 21:10:00*2.05149*2.05159*2.05196*2.05106
11/03/2009 21:15:00*2.05159*2.05069*2.05199*2.05017
11/03/2009 21:20:00*2.05069*2.05089*2.05089*2.04939
11/03/2009 21:25:00*2.05089*2.04999*2.05129*2.04991
11/03/2009 21:30:00*2.04999*2.04889*2.05084*2.04889
11/03/2009 21:35:00*2.04889*2.04929*2.04939*2.04889
11/03/2009 21:40:00*2.04929*2.04799*2.04969*2.04749
11/03/2009 21:45:00*2.04799*2.04749*2.04939*2.04659
11/03/2009 21:50:00*2.04749*2.04679*2.04779*2.04659
11/03/2009 21:55:00*2.04679*2.04659*2.04719*2.04577
11/03/2009 22:00:00*2.04659*2.04579*2.04659*2.04441
11/03/2009 22:05:00*2.04579*2.04449*2.04579*2.04406
11/03/2009 22:10:00*2.04449*2.04299*2.04539*2.04289
11/03/2009 22:15:00*2.04299*2.04429*2.04439*2.04299
11/03/2009 22:20:00*2.04429*2.04339*2.04479*2.04309
11/03/2009 22:25:00*2.04339*2.04389*2.04451*2.043
11/03/2009 22:30:00*2.04389*2.04449*2.04549*2.04389
11/03/2009 22:35:00*2.04449*2.04509*2.04549*2.04399
11/03/2009 22:40:00*2.04509*2.04599*2.04609*2.04489
11/03/2009 22:45:00*2.04599*2.04619*2.04639*2.04529
11/03/2009 22:50:00*2.04619*2.04629*2.04669*2.04599
11/03/2009 22:55:00*2.04629*2.04629*2.0465*2.04579
11/03/2009 23:00:00*2.04629*2.04629*2.0465*2.04619
11/03/2009 23:05:00*2.04629*2.04639*2.04649*2.04629
11/03/2009 23:10:00*2.04639*2.04579*2.04649*2.04579
11/03/2009 23:15:00*2.04579*2.04569*2.04579*2.04529
11/03/2009 23:20:00*2.04569*2.04539*2.04609*2.04401
11/03/2009 23:25:00*2.04539*2.04429*2.04539*2.04343
11/03/2009 23:30:00*2.04429*2.04449*2.04489*2.04399
11/03/2009 23:35:00*2.04449*2.04429*2.04459*2.04399
11/03/2009 23:40:00*2.04429*2.04439*2.04459*2.04399
11/03/2009 23:45:00*2.04439*2.04429*2.04489*2.04429
11/03/2009 23:50:00*2.04429*2.04479*2.04479*2.04419
11/03/2009 23:55:00*2.04479*2.04479*2.04529*2.04469
11/04/2009 00:00:00*2.04479*2.04469*2.04479*2.04469
11/04/2009 00:05:00*2.04469*2.04469*2.04489*2.04469
11/04/2009 00:10:00*2.04469*2.04379*2.04469*2.04379
11/04/2009 00:15:00*2.04379*2.04449*2.04464*2.04379
11/04/2009 00:20:00*2.04449*2.04419*2.04459*2.04351
11/04/2009 00:25:00*2.04419*2.04339*2.04419*2.0431
11/04/2009 00:30:00*2.04339*2.04349*2.04369*2.04329
11/04/2009 00:35:00*2.04349*2.04376*2.04379*2.04339
11/04/2009 00:40:00*2.04376*2.04329*2.04379*2.04329
11/04/2009 00:45:00*2.04329*2.04319*2.04339*2.04269
11/04/2009 00:50:00*2.04319*2.0434*2.0434*2.04269
11/04/2009 00:55:00*2.0434*2.04484*2.04484*2.0434
11/04/2009 01:00:00*2.04484*2.04623*2.04623*2.04449
11/04/2009 01:05:00*2.04623*2.04549*2.04629*2.04519
11/04/2009 01:10:00*2.04549*2.04629*2.04659*2.04529
11/04/2009 01:15:00*2.04629*2.04579*2.04629*2.04549
11/04/2009 01:20:00*2.04579*2.04649*2.04649*2.04559
11/04/2009 01:25:00*2.04649*2.04589*2.04669*2.04584
11/04/2009 01:30:00*2.04589*2.04679*2.04699*2.04539
11/04/2009 01:35:00*2.04679*2.04579*2.04719*2.04472
11/04/2009 01:40:00*2.04579*2.04689*2.04699*2.04579
11/04/2009 01:45:00*2.04689*2.04569*2.04699*2.04539
11/04/2009 01:50:00*2.04569*2.04639*2.04719*2.04539
11/04/2009 01:55:00*2.04639*2.04669*2.04749*2.04602
11/04/2009 02:00:00*2.04669*2.04599*2.04699*2.04539
11/04/2009 02:05:00*2.04599*2.04491*2.04753*2.04319
11/04/2009 02:10:00*2.04491*2.04439*2.04629*2.04403
11/04/2009 02:15:00*2.04439*2.04206*2.04489*2.04179
11/04/2009 02:20:00*2.04206*2.04222*2.0423*2.03926
11/04/2009 02:25:00*2.04222*2.04082*2.04258*2.04049
11/04/2009 02:30:00*2.04082*2.04169*2.04227*2.0405
11/04/2009 02:35:00*2.04169*2.0415*2.04196*2.04052
11/04/2009 02:40:00*2.0415*2.04289*2.04372*2.04133
11/04/2009 02:45:00*2.04289*2.04299*2.04462*2.04282
11/04/2009 02:50:00*2.04299*2.04332*2.04484*2.04285
11/04/2009 02:55:00*2.04332*2.04275*2.04409*2.04266
11/04/2009 03:00:00*2.04275*2.04362*2.04399*2.04219
11/04/2009 03:05:00*2.04362*2.041*2.04399*2.04037
11/04/2009 03:10:00*2.041*2.03893*2.04149*2.03887
11/04/2009 03:15:00*2.03893*2.03994*2.03999*2.03893
11/04/2009 03:20:00*2.03994*2.03987*2.04057*2.03921
11/04/2009 03:25:00*2.03987*2.04009*2.04019*2.03913
11/04/2009 03:30:00*2.04009*2.03939*2.04099*2.03889
11/04/2009 03:35:00*2.03939*2.03909*2.03974*2.03859
11/04/2009 03:40:00*2.03909*2.03772*2.03909*2.03727
11/04/2009 03:45:00*2.03772*2.03738*2.03875*2.03738
11/04/2009 03:50:00*2.03738*2.03699*2.03794*2.03605
11/04/2009 03:55:00*2.03699*2.0368*2.03756*2.03629
11/04/2009 04:00:00*2.0368*2.03672*2.0371*2.03559
11/04/2009 04:05:00*2.03672*2.03685*2.0378*2.0363
11/04/2009 04:10:00*2.03685*2.03614*2.03725*2.03614
11/04/2009 04:15:00*2.03614*2.03801*2.03846*2.03601
11/04/2009 04:20:00*2.03801*2.03696*2.03801*2.0366
11/04/2009 04:25:00*2.03696*2.03577*2.03711*2.03511
11/04/2009 04:30:00*2.03577*2.03504*2.03577*2.03471
11/04/2009 04:35:00*2.03504*2.0344*2.03504*2.03361
11/04/2009 04:40:00*2.0344*2.03448*2.03484*2.03388
11/04/2009 04:45:00*2.03448*2.0347*2.03473*2.03379
11/04/2009 04:50:00*2.0347*2.0359*2.03596*2.03469
11/04/2009 04:55:00*2.0359*2.03455*2.03597*2.03427
11/04/2009 05:00:00*2.03455*2.03439*2.03554*2.03421
11/04/2009 05:05:00*2.03439*2.03484*2.03491*2.03429
11/04/2009 05:10:00*2.03484*2.03483*2.03521*2.03426
11/04/2009 05:15:00*2.03483*2.03491*2.03535*2.03455
11/04/2009 05:20:00*2.03491*2.0354*2.03549*2.0345
11/04/2009 05:25:00*2.0354*2.03432*2.03575*2.03409
11/04/2009 05:30:00*2.03432*2.03367*2.03439*2.03346
11/04/2009 05:35:00*2.03367*2.03435*2.03487*2.03351
11/04/2009 05:40:00*2.03435*2.0342*2.03435*2.03326
11/04/2009 05:45:00*2.0342*2.03533*2.03533*2.03413
11/04/2009 05:50:00*2.03533*2.03634*2.03636*2.03509
11/04/2009 05:55:00*2.03634*2.03602*2.03652*2.0356
11/04/2009 06:00:00*2.03602*2.03588*2.03603*2.03519
11/04/2009 06:05:00*2.03588*2.03702*2.03719*2.03533
11/04/2009 06:10:00*2.03702*2.03857*2.03859*2.03617
11/04/2009 06:15:00*2.03857*2.03759*2.04078*2.03609
11/04/2009 06:20:00*2.03759*2.03872*2.03902*2.03749
11/04/2009 06:25:00*2.03872*2.03865*2.03941*2.03842
11/04/2009 06:30:00*2.03865*2.03808*2.03929*2.03808
11/04/2009 06:35:00*2.03808*2.03871*2.03915*2.0375
11/04/2009 06:40:00*2.03871*2.03823*2.03886*2.03706
11/04/2009 06:45:00*2.03823*2.03851*2.03899*2.03712
11/04/2009 06:50:00*2.03851*2.03878*2.03879*2.03817
11/04/2009 06:55:00*2.03878*2.03869*2.03913*2.03823
11/04/2009 07:00:00*2.03869*2.03919*2.03919*2.03767
11/04/2009 07:05:00*2.03919*2.03805*2.03982*2.03775
11/04/2009 07:10:00*2.03805*2.03869*2.03909*2.03799
11/04/2009 07:15:00*2.03869*2.03919*2.0393*2.03837
11/04/2009 07:20:00*2.03919*2.03881*2.03919*2.03787
11/04/2009 07:25:00*2.03881*2.03909*2.03955*2.03842
11/04/2009 07:30:00*2.03909*2.03818*2.03991*2.03818
11/04/2009 07:35:00*2.03818*2.0377*2.03868*2.03744
11/04/2009 07:40:00*2.0377*2.03873*2.03873*2.03758
11/04/2009 07:45:00*2.03873*2.03975*2.04011*2.03849
11/04/2009 07:50:00*2.03975*2.03899*2.04061*2.03869
11/04/2009 07:55:00*2.03899*2.0393*2.03972*2.03847
11/04/2009 08:00:00*2.0393*2.03881*2.03973*2.03867
11/04/2009 08:05:00*2.03881*2.03879*2.03959*2.03874
11/04/2009 08:10:00*2.03879*2.03929*2.03957*2.03869
11/04/2009 08:15:00*2.03929*2.03906*2.04048*2.03906
11/04/2009 08:20:00*2.03906*2.03844*2.04085*2.03794
11/04/2009 08:25:00*2.03844*2.03739*2.0386*2.03707
11/04/2009 08:30:00*2.03739*2.03485*2.03837*2.03382
11/04/2009 08:35:00*2.03485*2.03576*2.03645*2.03477
11/04/2009 08:40:00*2.03576*2.03604*2.03668*2.03562
11/04/2009 08:45:00*2.03604*2.03469*2.03674*2.03452
11/04/2009 08:50:00*2.03469*2.03479*2.03588*2.03416
11/04/2009 08:55:00*2.03479*2.03389*2.03535*2.03339
11/04/2009 09:00:00*2.03389*2.03356*2.03439*2.03356
11/04/2009 09:05:00*2.03356*2.03449*2.03469*2.03356
11/04/2009 09:10:00*2.03449*2.03479*2.03529*2.03379
11/04/2009 09:15:00*2.03479*2.03418*2.03499*2.03339
11/04/2009 09:20:00*2.03418*2.03499*2.03536*2.03399
11/04/2009 09:25:00*2.03499*2.03582*2.03591*2.0348
11/04/2009 09:30:00*2.03582*2.03564*2.03594*2.03489
11/04/2009 09:35:00*2.03564*2.03606*2.03619*2.03513
11/04/2009 09:40:00*2.03606*2.03757*2.03782*2.03573
11/04/2009 09:45:00*2.03757*2.03945*2.03959*2.03743
11/04/2009 09:50:00*2.03945*2.04004*2.04004*2.03837
11/04/2009 09:55:00*2.04004*2.04096*2.04124*2.03899
11/04/2009 10:00:00*2.04096*2.03884*2.04155*2.03884
11/04/2009 10:05:00*2.03884*2.04409*2.04409*2.0381
11/04/2009 10:10:00*2.04409*2.0447*2.04591*2.04367
11/04/2009 10:15:00*2.0447*2.04447*2.04499*2.0426
11/04/2009 10:20:00*2.04447*2.04414*2.04487*2.04357
11/04/2009 10:25:00*2.04414*2.0455*2.04577*2.04392
11/04/2009 10:30:00*2.0455*2.04659*2.04659*2.04461
11/04/2009 10:35:00*2.04659*2.04511*2.04659*2.04377
11/04/2009 10:40:00*2.04511*2.04598*2.04633*2.04402
11/04/2009 10:45:00*2.04598*2.04677*2.047*2.04574
11/04/2009 10:50:00*2.04677*2.04604*2.047*2.0457
11/04/2009 10:55:00*2.04604*2.04763*2.04763*2.0457
11/04/2009 11:00:00*2.04763*2.04721*2.04899*2.04721
11/04/2009 11:05:00*2.04721*2.04678*2.04761*2.04657
11/04/2009 11:10:00*2.04678*2.04754*2.0476*2.04637
11/04/2009 11:15:00*2.04754*2.04838*2.04845*2.04699
11/04/2009 11:20:00*2.04838*2.04857*2.04947*2.04802
11/04/2009 11:25:00*2.04857*2.04739*2.04899*2.04728
11/04/2009 11:30:00*2.04739*2.0472*2.04806*2.0472
11/04/2009 11:35:00*2.0472*2.04723*2.04757*2.04651
11/04/2009 11:40:00*2.04723*2.04752*2.04754*2.0468
11/04/2009 11:45:00*2.04752*2.04878*2.04961*2.04747
11/04/2009 11:50:00*2.04878*2.04749*2.04908*2.04719
11/04/2009 11:55:00*2.04749*2.04566*2.04749*2.04552
11/04/2009 12:00:00*2.04566*2.04588*2.04631*2.04558
11/04/2009 12:05:00*2.04588*2.04687*2.04697*2.04567
11/04/2009 12:10:00*2.04687*2.0469*2.04735*2.04649
11/04/2009 12:15:00*2.0469*2.04727*2.04778*2.04683
11/04/2009 12:20:00*2.04727*2.04649*2.04777*2.04649
11/04/2009 12:25:00*2.04649*2.04599*2.04729*2.04509
11/04/2009 12:30:00*2.04599*2.04627*2.04637*2.04551
11/04/2009 12:35:00*2.04627*2.04684*2.04693*2.04589
11/04/2009 12:40:00*2.04684*2.04641*2.04725*2.04641
11/04/2009 12:45:00*2.04641*2.04516*2.04686*2.04388
11/04/2009 12:50:00*2.04516*2.04477*2.04544*2.04451
11/04/2009 12:55:00*2.04477*2.0462*2.04622*2.04419
11/04/2009 13:00:00*2.0462*2.04542*2.04649*2.04542
11/04/2009 13:05:00*2.04542*2.04519*2.04542*2.04469
11/04/2009 13:10:00*2.04519*2.04569*2.04689*2.04509
11/04/2009 13:15:00*2.04569*2.04633*2.04662*2.04509
11/04/2009 13:20:00*2.04633*2.04611*2.04684*2.04589
11/04/2009 13:25:00*2.04611*2.04729*2.04759*2.04609
11/04/2009 13:30:00*2.04729*2.04679*2.04839*2.04639
11/04/2009 13:35:00*2.04679*2.04769*2.04772*2.04679
11/04/2009 13:40:00*2.04769*2.04699*2.04769*2.04659
11/04/2009 13:45:00*2.04699*2.04699*2.04729*2.04664
11/04/2009 13:50:00*2.04699*2.04559*2.04699*2.04559
11/04/2009 13:55:00*2.04559*2.04519*2.0462*2.04519
11/04/2009 14:00:00*2.04519*2.04269*2.04539*2.04269
11/04/2009 14:05:00*2.04269*2.04149*2.04299*2.0409
11/04/2009 14:10:00*2.04149*2.04059*2.04185*2.03969
11/04/2009 14:15:00*2.04059*2.03949*2.04259*2.0391
11/04/2009 14:20:00*2.03949*2.03946*2.04419*2.03839
11/04/2009 14:25:00*2.03946*2.04409*2.04543*2.03929
11/04/2009 14:30:00*2.04409*2.04349*2.04773*2.04149
11/04/2009 14:35:00*2.04349*2.04361*2.04863*2.04269
11/04/2009 14:40:00*2.04361*2.04419*2.04597*2.04229
11/04/2009 14:45:00*2.04419*2.04251*2.04539*2.04144
11/04/2009 14:50:00*2.04251*2.04179*2.04391*2.04129
11/04/2009 14:55:00*2.04179*2.04032*2.0423*2.03807
11/04/2009 15:00:00*2.04032*2.04049*2.04249*2.03849
11/04/2009 15:05:00*2.04049*2.04169*2.04249*2.03982
11/04/2009 15:10:00*2.04169*2.04129*2.04289*2.03873
11/04/2009 15:15:00*2.04129*2.04099*2.04229*2.04019
11/04/2009 15:20:00*2.04099*2.04069*2.04139*2.03999
11/04/2009 15:25:00*2.04069*2.04159*2.04199*2.04041
11/04/2009 15:30:00*2.04159*2.04179*2.04279*2.04139
11/04/2009 15:35:00*2.04179*2.04369*2.04379*2.04139
11/04/2009 15:40:00*2.04369*2.04409*2.04439*2.04193
11/04/2009 15:45:00*2.04409*2.04434*2.04549*2.04229
11/04/2009 15:50:00*2.04434*2.04559*2.04639*2.04359
11/04/2009 15:55:00*2.04559*2.04519*2.04639*2.04409
11/04/2009 16:00:00*2.04519*2.04609*2.04639*2.04499
11/04/2009 16:05:00*2.04609*2.04489*2.04729*2.04439
11/04/2009 16:10:00*2.04489*2.04379*2.04569*2.04339
11/04/2009 16:15:00*2.04379*2.04379*2.04489*2.04348
11/04/2009 16:20:00*2.04379*2.04689*2.04699*2.04369
11/04/2009 16:25:00*2.04689*2.04591*2.04689*2.04591
11/04/2009 16:30:00*2.04591*2.04359*2.04609*2.04359
11/04/2009 16:35:00*2.04359*2.04409*2.04469*2.0428
11/04/2009 16:40:00*2.04409*2.04517*2.04692*2.04399
11/04/2009 16:45:00*2.04517*2.04739*2.04819*2.04409
11/04/2009 16:50:00*2.04739*2.04969*2.05799*2.04739
11/04/2009 16:55:00*2.04969*2.05149*2.05179*2.04949
11/04/2009 17:00:00*2.05149*2.05149*2.05289*2.05099
