11/02/2009 17:05:00*2.05609*2.05509*2.05619*2.05425
11/02/2009 17:10:00*2.05509*2.05579*2.05588*2.05459
11/02/2009 17:15:00*2.05579*2.05599*2.05669*2.05549
11/02/2009 17:20:00*2.05599*2.05602*2.05639*2.05593
11/02/2009 17:25:00*2.05602*2.05539*2.05639*2.05459
11/02/2009 17:30:00*2.05539*2.05529*2.05589*2.05504
11/02/2009 17:35:00*2.05529*2.05541*2.05541*2.05479
11/02/2009 17:40:00*2.05541*2.055*2.05559*2.05499
11/02/2009 17:45:00*2.055*2.05489*2.05528*2.05439
11/02/2009 17:50:00*2.05489*2.05513*2.05513*2.05459
11/02/2009 17:55:00*2.05513*2.05489*2.05513*2.05484
11/02/2009 18:00:00*2.05489*2.05479*2.05526*2.05479
11/02/2009 18:05:00*2.05479*2.05412*2.05479*2.05289
11/02/2009 18:10:00*2.05412*2.05369*2.05426*2.05339
11/02/2009 18:15:00*2.05369*2.05353*2.05396*2.05279
11/02/2009 18:20:00*2.05353*2.05268*2.05353*2.0526
11/02/2009 18:25:00*2.05268*2.05251*2.05325*2.05251
11/02/2009 18:30:00*2.05251*2.05199*2.05259*2.05199
11/02/2009 18:35:00*2.05199*2.05261*2.05303*2.05199
11/02/2009 18:40:00*2.05261*2.05261*2.05304*2.05248
11/02/2009 18:45:00*2.05261*2.05309*2.05309*2.05248
11/02/2009 18:50:00*2.05309*2.05269*2.05309*2.05259
11/02/2009 18:55:00*2.05269*2.05079*2.05279*2.05069
11/02/2009 19:00:00*2.05079*2.05079*2.05089*2.05029
11/02/2009 19:05:00*2.05079*2.0504*2.05149*2.04982
11/02/2009 19:10:00*2.0504*2.04789*2.05047*2.04659
11/02/2009 19:15:00*2.04789*2.04908*2.05031*2.04779
11/02/2009 19:20:00*2.04908*2.04879*2.04929*2.04645
11/02/2009 19:25:00*2.04879*2.04854*2.04909*2.04749
11/02/2009 19:30:00*2.04854*2.0481*2.0494*2.0481
11/02/2009 19:35:00*2.0481*2.04749*2.0491*2.04749
11/02/2009 19:40:00*2.04749*2.04843*2.04853*2.04727
11/02/2009 19:45:00*2.04843*2.0481*2.04853*2.04754
11/02/2009 19:50:00*2.0481*2.04791*2.04881*2.04791
11/02/2009 19:55:00*2.04791*2.04619*2.04843*2.0458
11/02/2009 20:00:00*2.04619*2.04589*2.04669*2.04492
11/02/2009 20:05:00*2.04589*2.04529*2.04641*2.04501
11/02/2009 20:10:00*2.04529*2.04609*2.04659*2.04529
11/02/2009 20:15:00*2.04609*2.04739*2.04739*2.04579
11/02/2009 20:20:00*2.04739*2.04819*2.04819*2.04729
11/02/2009 20:25:00*2.04819*2.04819*2.04898*2.04784
11/02/2009 20:30:00*2.04819*2.04779*2.04849*2.04728
11/02/2009 20:35:00*2.04779*2.04759*2.04869*2.04649
11/02/2009 20:40:00*2.04759*2.04849*2.04849*2.04708
11/02/2009 20:45:00*2.04849*2.04819*2.04899*2.04674
11/02/2009 20:50:00*2.04819*2.04749*2.04819*2.04739
11/02/2009 20:55:00*2.04749*2.04729*2.04789*2.04709
11/02/2009 21:00:00*2.04729*2.04719*2.04749*2.04649
11/02/2009 21:05:00*2.04719*2.04709*2.04719*2.04535
11/02/2009 21:10:00*2.04709*2.04609*2.04709*2.04559
11/02/2009 21:15:00*2.04609*2.04659*2.04669*2.04609
11/02/2009 21:20:00*2.04659*2.04699*2.04719*2.04659
11/02/2009 21:25:00*2.04699*2.04729*2.04749*2.04639
11/02/2009 21:30:00*2.04729*2.04729*2.04759*2.04719
11/02/2009 21:35:00*2.04729*2.04759*2.04779*2.04719
11/02/2009 21:40:00*2.04759*2.04749*2.04797*2.04699
11/02/2009 21:45:00*2.04749*2.04749*2.04769*2.04739
11/02/2009 21:50:00*2.04749*2.04739*2.04759*2.04679
11/02/2009 21:55:00*2.04739*2.04679*2.04782*2.04659
11/02/2009 22:00:00*2.04679*2.04729*2.04739*2.04669
11/02/2009 22:05:00*2.04729*2.04613*2.04769*2.04613
11/02/2009 22:10:00*2.04613*2.04589*2.04659*2.04523
11/02/2009 22:15:00*2.04589*2.04649*2.04649*2.04504
11/02/2009 22:20:00*2.04649*2.04429*2.04649*2.04419
11/02/2009 22:25:00*2.04429*2.04401*2.04577*2.04396
11/02/2009 22:30:00*2.04401*2.0459*2.05039*2.04383
11/02/2009 22:35:00*2.0459*2.04679*2.05329*2.04405
11/02/2009 22:40:00*2.04679*2.05109*2.05116*2.04679
11/02/2009 22:45:00*2.05109*2.04879*2.05175*2.04829
11/02/2009 22:50:00*2.04879*2.04539*2.04929*2.04476
11/02/2009 22:55:00*2.04539*2.04719*2.04749*2.04529
11/02/2009 23:00:00*2.04719*2.04899*2.04939*2.04709
11/02/2009 23:05:00*2.04899*2.04841*2.05269*2.04835
11/02/2009 23:10:00*2.04841*2.04749*2.04889*2.04749
11/02/2009 23:15:00*2.04749*2.04619*2.04817*2.04581
11/02/2009 23:20:00*2.04619*2.04419*2.04619*2.04359
11/02/2009 23:25:00*2.04419*2.04619*2.04629*2.04419
11/02/2009 23:30:00*2.04619*2.04778*2.04791*2.04559
11/02/2009 23:35:00*2.04778*2.05019*2.05108*2.04778
11/02/2009 23:40:00*2.05019*2.04839*2.05019*2.04729
11/02/2009 23:45:00*2.04839*2.04979*2.05009*2.04829
11/02/2009 23:50:00*2.04979*2.04966*2.05037*2.04904
11/02/2009 23:55:00*2.04966*2.04949*2.04966*2.04859
11/03/2009 00:00:00*2.04949*2.04979*2.05009*2.04909
11/03/2009 00:05:00*2.04979*2.04933*2.04989*2.04909
11/03/2009 00:10:00*2.04933*2.04816*2.04933*2.04614
11/03/2009 00:15:00*2.04816*2.04658*2.04816*2.04593
11/03/2009 00:20:00*2.04658*2.04739*2.04739*2.04602
11/03/2009 00:25:00*2.04739*2.04819*2.04836*2.04739
11/03/2009 00:30:00*2.04819*2.04799*2.04959*2.04799
11/03/2009 00:35:00*2.04799*2.04769*2.04929*2.04749
11/03/2009 00:40:00*2.04769*2.04799*2.04869*2.04759
11/03/2009 00:45:00*2.04799*2.04699*2.04839*2.04699
11/03/2009 00:50:00*2.04699*2.04774*2.04788*2.04699
11/03/2009 00:55:00*2.04774*2.04619*2.04802*2.04519
11/03/2009 01:00:00*2.04619*2.04669*2.04699*2.04609
11/03/2009 01:05:00*2.04669*2.04759*2.04807*2.04656
11/03/2009 01:10:00*2.04759*2.04659*2.04834*2.0463
11/03/2009 01:15:00*2.04659*2.04739*2.04769*2.04659
11/03/2009 01:20:00*2.04739*2.04896*2.04954*2.04729
11/03/2009 01:25:00*2.04896*2.04829*2.04925*2.04829
11/03/2009 01:30:00*2.04829*2.04899*2.04909*2.04819
11/03/2009 01:35:00*2.04899*2.04869*2.04939*2.04869
11/03/2009 01:40:00*2.04869*2.04909*2.04949*2.04849
11/03/2009 01:45:00*2.04909*2.04859*2.04909*2.04839
11/03/2009 01:50:00*2.04859*2.04829*2.04879*2.04829
11/03/2009 01:55:00*2.04829*2.04997*2.05043*2.04772
11/03/2009 02:00:00*2.04997*2.05013*2.05027*2.04939
11/03/2009 02:05:00*2.05013*2.05109*2.05229*2.04999
11/03/2009 02:10:00*2.05109*2.05096*2.05199*2.05049
11/03/2009 02:15:00*2.05096*2.05079*2.05151*2.04969
11/03/2009 02:20:00*2.05079*2.05354*2.05385*2.05049
11/03/2009 02:25:00*2.05354*2.05461*2.05557*2.05319
11/03/2009 02:30:00*2.05461*2.05405*2.05509*2.05365
11/03/2009 02:35:00*2.05405*2.05317*2.05413*2.05271
11/03/2009 02:40:00*2.05317*2.05534*2.05541*2.05299
11/03/2009 02:45:00*2.05534*2.0568*2.05708*2.05534
11/03/2009 02:50:00*2.0568*2.05947*2.06008*2.05633
11/03/2009 02:55:00*2.05947*2.06131*2.06136*2.05902
11/03/2009 03:00:00*2.06131*2.05976*2.0621*2.05917
11/03/2009 03:05:00*2.05976*2.0598*2.06072*2.05872
11/03/2009 03:10:00*2.0598*2.06134*2.06185*2.05958
11/03/2009 03:15:00*2.06134*2.06114*2.06231*2.06104
11/03/2009 03:20:00*2.06114*2.06071*2.06149*2.06023
11/03/2009 03:25:00*2.06071*2.06105*2.0615*2.05973
11/03/2009 03:30:00*2.06105*2.05996*2.06148*2.05966
11/03/2009 03:35:00*2.05996*2.05964*2.06038*2.05924
11/03/2009 03:40:00*2.05964*2.06019*2.06026*2.0595
11/03/2009 03:45:00*2.06019*2.06245*2.06245*2.06005
11/03/2009 03:50:00*2.06245*2.06249*2.06264*2.06114
11/03/2009 03:55:00*2.06249*2.06177*2.06265*2.06111
11/03/2009 04:00:00*2.06177*2.06144*2.06187*2.06096
11/03/2009 04:05:00*2.06144*2.0594*2.06186*2.05873
11/03/2009 04:10:00*2.0594*2.05774*2.05976*2.0576
11/03/2009 04:15:00*2.05774*2.05693*2.05787*2.05686
11/03/2009 04:20:00*2.05693*2.05505*2.05715*2.0549
11/03/2009 04:25:00*2.05505*2.05665*2.05785*2.0549
11/03/2009 04:30:00*2.05665*2.05759*2.0582*2.05644
11/03/2009 04:35:00*2.05759*2.0583*2.05916*2.05692
11/03/2009 04:40:00*2.0583*2.05733*2.05848*2.057
11/03/2009 04:45:00*2.05733*2.05845*2.05872*2.05577
11/03/2009 04:50:00*2.05845*2.05988*2.06091*2.05793
11/03/2009 04:55:00*2.05988*2.06461*2.06523*2.05831
11/03/2009 05:00:00*2.06461*2.06069*2.06461*2.06048
11/03/2009 05:05:00*2.06069*2.0598*2.06165*2.0589
11/03/2009 05:10:00*2.0598*2.05646*2.05995*2.05587
11/03/2009 05:15:00*2.05646*2.05976*2.05987*2.05618
11/03/2009 05:20:00*2.05976*2.05828*2.06032*2.05782
11/03/2009 05:25:00*2.05828*2.05886*2.05886*2.05739
11/03/2009 05:30:00*2.05886*2.05911*2.05989*2.05809
11/03/2009 05:35:00*2.05911*2.05722*2.05911*2.0572
11/03/2009 05:40:00*2.05722*2.058*2.05887*2.05699
11/03/2009 05:45:00*2.058*2.05843*2.05891*2.05775
11/03/2009 05:50:00*2.05843*2.05766*2.05934*2.05737
11/03/2009 05:55:00*2.05766*2.05766*2.05831*2.05733
11/03/2009 06:00:00*2.05766*2.05695*2.05831*2.05621
11/03/2009 06:05:00*2.05695*2.05774*2.05786*2.05607
11/03/2009 06:10:00*2.05774*2.05907*2.05986*2.05752
11/03/2009 06:15:00*2.05907*2.06027*2.06162*2.05841
11/03/2009 06:20:00*2.06027*2.0589*2.06202*2.0589
11/03/2009 06:25:00*2.0589*2.05933*2.05999*2.05809
11/03/2009 06:30:00*2.05933*2.0599*2.06064*2.05779
11/03/2009 06:35:00*2.0599*2.05909*2.0599*2.05844
11/03/2009 06:40:00*2.05909*2.05669*2.05916*2.05628
11/03/2009 06:45:00*2.05669*2.05728*2.05801*2.05668
11/03/2009 06:50:00*2.05728*2.05844*2.05844*2.05699
11/03/2009 06:55:00*2.05844*2.0593*2.05972*2.05711
11/03/2009 07:00:00*2.0593*2.05878*2.05968*2.05804
11/03/2009 07:05:00*2.05878*2.05734*2.06033*2.05669
11/03/2009 07:10:00*2.05734*2.05489*2.05769*2.05465
11/03/2009 07:15:00*2.05489*2.05257*2.05505*2.05154
11/03/2009 07:20:00*2.05257*2.05227*2.0533*2.05129
11/03/2009 07:25:00*2.05227*2.05438*2.05586*2.05208
11/03/2009 07:30:00*2.05438*2.05332*2.05468*2.05318
11/03/2009 07:35:00*2.05332*2.05091*2.05387*2.05091
11/03/2009 07:40:00*2.05091*2.04985*2.05095*2.04984
11/03/2009 07:45:00*2.04985*2.05035*2.05077*2.0495
11/03/2009 07:50:00*2.05035*2.05067*2.0507*2.04919
11/03/2009 07:55:00*2.05067*2.05207*2.05216*2.05049
11/03/2009 08:00:00*2.05207*2.05225*2.05271*2.05185
11/03/2009 08:05:00*2.05225*2.05059*2.05251*2.05039
11/03/2009 08:10:00*2.05059*2.05054*2.0513*2.05001
11/03/2009 08:15:00*2.05054*2.0517*2.05187*2.05035
11/03/2009 08:20:00*2.0517*2.05177*2.05222*2.05095
11/03/2009 08:25:00*2.05177*2.05195*2.05224*2.0513
11/03/2009 08:30:00*2.05195*2.05017*2.05195*2.04836
11/03/2009 08:35:00*2.05017*2.05139*2.05139*2.05
11/03/2009 08:40:00*2.05139*2.05246*2.05283*2.05112
11/03/2009 08:45:00*2.05246*2.05318*2.05363*2.05239
11/03/2009 08:50:00*2.05318*2.05326*2.05427*2.0523
11/03/2009 08:55:00*2.05326*2.05399*2.05429*2.05239
11/03/2009 09:00:00*2.05399*2.05451*2.05502*2.05374
11/03/2009 09:05:00*2.05451*2.05352*2.05458*2.05202
11/03/2009 09:10:00*2.05352*2.05507*2.05509*2.05314
11/03/2009 09:15:00*2.05507*2.05423*2.05572*2.05387
11/03/2009 09:20:00*2.05423*2.05319*2.05603*2.05266
11/03/2009 09:25:00*2.05319*2.0535*2.05359*2.05237
11/03/2009 09:30:00*2.0535*2.05298*2.05393*2.05272
11/03/2009 09:35:00*2.05298*2.0521*2.05317*2.05057
11/03/2009 09:40:00*2.0521*2.05092*2.05339*2.05045
11/03/2009 09:45:00*2.05092*2.04998*2.05144*2.04949
11/03/2009 09:50:00*2.04998*2.05177*2.05177*2.04889
11/03/2009 09:55:00*2.05177*2.05202*2.05278*2.05062
11/03/2009 10:00:00*2.05202*2.04582*2.05202*2.04466
11/03/2009 10:05:00*2.04582*2.04381*2.05029*2.04103
11/03/2009 10:10:00*2.04381*2.04479*2.04589*2.04351
11/03/2009 10:15:00*2.04479*2.04679*2.04807*2.04479
11/03/2009 10:20:00*2.04679*2.04619*2.04731*2.04579
11/03/2009 10:25:00*2.04619*2.04543*2.04654*2.04543
11/03/2009 10:30:00*2.04543*2.04702*2.04718*2.04495
11/03/2009 10:35:00*2.04702*2.04569*2.04775*2.04511
11/03/2009 10:40:00*2.04569*2.04744*2.04775*2.0451
11/03/2009 10:45:00*2.04744*2.04344*2.04767*2.04287
11/03/2009 10:50:00*2.04344*2.04302*2.04437*2.0412
11/03/2009 10:55:00*2.04302*2.04226*2.04455*2.04187
11/03/2009 11:00:00*2.04226*2.04191*2.04402*2.04033
11/03/2009 11:05:00*2.04191*2.0373*2.0429*2.0368
11/03/2009 11:10:00*2.0373*2.04181*2.04246*2.03725
11/03/2009 11:15:00*2.04181*2.04278*2.04305*2.04181
11/03/2009 11:20:00*2.04278*2.04427*2.04624*2.0421
11/03/2009 11:25:00*2.04427*2.0414*2.04427*2.04125
11/03/2009 11:30:00*2.0414*2.04335*2.04375*2.04126
11/03/2009 11:35:00*2.04335*2.04382*2.04449*2.04313
11/03/2009 11:40:00*2.04382*2.04386*2.0458*2.04326
11/03/2009 11:45:00*2.04386*2.04278*2.04388*2.0424
11/03/2009 11:50:00*2.04278*2.04236*2.04403*2.04236
11/03/2009 11:55:00*2.04236*2.04172*2.04264*2.04117
11/03/2009 12:00:00*2.04172*2.04219*2.04299*2.04071
11/03/2009 12:05:00*2.04219*2.04101*2.04253*2.04101
11/03/2009 12:10:00*2.04101*2.03761*2.04153*2.03726
11/03/2009 12:15:00*2.03761*2.03849*2.03929*2.0375
11/03/2009 12:20:00*2.03849*2.03904*2.03931*2.03823
11/03/2009 12:25:00*2.03904*2.04071*2.04086*2.03904
11/03/2009 12:30:00*2.04071*2.04169*2.0456*2.03828
11/03/2009 12:35:00*2.04169*2.0408*2.04169*2.03923
11/03/2009 12:40:00*2.0408*2.03884*2.04138*2.03719
11/03/2009 12:45:00*2.03884*2.03959*2.04013*2.03884
11/03/2009 12:50:00*2.03959*2.04066*2.04097*2.03948
11/03/2009 12:55:00*2.04066*2.04073*2.04178*2.04001
11/03/2009 13:00:00*2.04073*2.04331*2.04333*2.04035
11/03/2009 13:05:00*2.04331*2.04286*2.0434*2.04145
11/03/2009 13:10:00*2.04286*2.0416*2.04316*2.04138
11/03/2009 13:15:00*2.0416*2.04089*2.04209*2.04032
11/03/2009 13:20:00*2.04089*2.04225*2.04225*2.04063
11/03/2009 13:25:00*2.04225*2.04191*2.04264*2.04124
11/03/2009 13:30:00*2.04191*2.04197*2.04269*2.04094
11/03/2009 13:35:00*2.04197*2.04129*2.04276*2.04062
11/03/2009 13:40:00*2.04129*2.04263*2.04299*2.04124
11/03/2009 13:45:00*2.04263*2.04149*2.04289*2.04126
11/03/2009 13:50:00*2.04149*2.04239*2.04294*2.04149
11/03/2009 13:55:00*2.04239*2.04289*2.04332*2.04209
11/03/2009 14:00:00*2.04289*2.04224*2.04373*2.04152
11/03/2009 14:05:00*2.04224*2.03929*2.04313*2.03892
11/03/2009 14:10:00*2.03929*2.03981*2.03981*2.03819
11/03/2009 14:15:00*2.03981*2.03679*2.03981*2.0361
11/03/2009 14:20:00*2.03679*2.03889*2.03939*2.03679
11/03/2009 14:25:00*2.03889*2.04074*2.04074*2.03868
11/03/2009 14:30:00*2.04074*2.04076*2.04091*2.04
11/03/2009 14:35:00*2.04076*2.04069*2.04101*2.03953
11/03/2009 14:40:00*2.04069*2.04119*2.04189*2.04069
11/03/2009 14:45:00*2.04119*2.04249*2.04272*2.04119
11/03/2009 14:50:00*2.04249*2.04209*2.04259*2.04125
11/03/2009 14:55:00*2.04209*2.04279*2.04284*2.04151
11/03/2009 15:00:00*2.04279*2.04189*2.04409*2.04119
11/03/2009 15:05:00*2.04189*2.04249*2.04259*2.04169
11/03/2009 15:10:00*2.04249*2.04239*2.04389*2.04209
11/03/2009 15:15:00*2.04239*2.04229*2.04259*2.04139
11/03/2009 15:20:00*2.04229*2.04299*2.04319*2.04219
11/03/2009 15:25:00*2.04299*2.04249*2.04329*2.04229
11/03/2009 15:30:00*2.04249*2.04229*2.04299*2.04209
11/03/2009 15:35:00*2.04229*2.04179*2.04239*2.04049
11/03/2009 15:40:00*2.04179*2.04099*2.04219*2.04079
11/03/2009 15:45:00*2.04099*2.04049*2.04119*2.03919
11/03/2009 15:50:00*2.04049*2.04149*2.04179*2.04036
11/03/2009 15:55:00*2.04149*2.04169*2.04179*2.04109
11/03/2009 16:00:00*2.04169*2.0413*2.04169*2.04099
11/03/2009 16:05:00*2.0413*2.04229*2.04249*2.03969
11/03/2009 16:10:00*2.04229*2.04149*2.04299*2.04149
11/03/2009 16:15:00*2.04149*2.04139*2.04212*2.04119
11/03/2009 16:20:00*2.04139*2.04069*2.04161*2.04049
11/03/2009 16:25:00*2.04069*2.04121*2.04129*2.04059
11/03/2009 16:30:00*2.04121*2.04063*2.04121*2.03929
11/03/2009 16:35:00*2.04063*2.04089*2.04099*2.04029
11/03/2009 16:40:00*2.04089*2.04139*2.04149*2.03962
11/03/2009 16:45:00*2.04139*2.04129*2.04179*2.04059
11/03/2009 16:50:00*2.04129*2.04309*2.04319*2.03969
11/03/2009 16:55:00*2.04309*2.04269*2.04339*2.04239
11/03/2009 17:00:00*2.04269*2.04279*2.04289*2.0409
