11/01/2009 17:05:00*2.05262*2.06099*2.06109*2.05262
11/01/2009 17:10:00*2.06099*2.06199*2.06229*2.06079
11/01/2009 17:15:00*2.06199*2.06469*2.06469*2.06199
11/01/2009 17:20:00*2.06469*2.06789*2.06819*2.06459
11/01/2009 17:25:00*2.06789*2.07099*2.07409*2.06699
11/01/2009 17:30:00*2.07099*2.07135*2.07189*2.06879
11/01/2009 17:35:00*2.07135*2.0737*2.07389*2.07093
11/01/2009 17:40:00*2.0737*2.06919*2.07429*2.06766
11/01/2009 17:45:00*2.06919*2.06879*2.07202*2.06517
11/01/2009 17:50:00*2.06879*2.06689*2.06889*2.06489
11/01/2009 17:55:00*2.06689*2.06499*2.06689*2.06374
11/01/2009 18:00:00*2.06499*2.06551*2.06699*2.06399
11/01/2009 18:05:00*2.06551*2.05773*2.06551*2.0559
11/01/2009 18:10:00*2.05773*2.05953*2.05985*2.05749
11/01/2009 18:15:00*2.05953*2.05962*2.06079*2.05769
11/01/2009 18:20:00*2.05962*2.05839*2.06019*2.05789
11/01/2009 18:25:00*2.05839*2.05789*2.05919*2.05689
11/01/2009 18:30:00*2.05789*2.05859*2.05919*2.05729
11/01/2009 18:35:00*2.05859*2.0593*2.06011*2.05559
11/01/2009 18:40:00*2.0593*2.06039*2.06039*2.05929
11/01/2009 18:45:00*2.06039*2.06019*2.06109*2.05919
11/01/2009 18:50:00*2.06019*2.06259*2.06259*2.05909
11/01/2009 18:55:00*2.06259*2.06199*2.06259*2.06019
11/01/2009 19:00:00*2.06199*2.06058*2.06229*2.06058
11/01/2009 19:05:00*2.06058*2.05799*2.06239*2.05799
11/01/2009 19:10:00*2.05799*2.05509*2.05819*2.05069
11/01/2009 19:15:00*2.05509*2.05649*2.05676*2.05379
11/01/2009 19:20:00*2.05649*2.05509*2.05709*2.05409
11/01/2009 19:25:00*2.05509*2.05529*2.05659*2.05399
11/01/2009 19:30:00*2.05529*2.05359*2.05539*2.05359
11/01/2009 19:35:00*2.05359*2.05249*2.05359*2.05149
11/01/2009 19:40:00*2.05249*2.05251*2.05439*2.05239
11/01/2009 19:45:00*2.05251*2.05259*2.0536*2.05231
11/01/2009 19:50:00*2.05259*2.05217*2.05289*2.0505
11/01/2009 19:55:00*2.05217*2.05189*2.05245*2.05007
11/01/2009 20:00:00*2.05189*2.05219*2.05249*2.05139
11/01/2009 20:05:00*2.05219*2.05329*2.05339*2.05149
11/01/2009 20:10:00*2.05329*2.05658*2.05692*2.05299
11/01/2009 20:15:00*2.05658*2.05449*2.05658*2.05419
11/01/2009 20:20:00*2.05449*2.05679*2.05709*2.05405
11/01/2009 20:25:00*2.05679*2.05889*2.05899*2.05599
11/01/2009 20:30:00*2.05889*2.06029*2.06209*2.05799
11/01/2009 20:35:00*2.06029*2.05859*2.06099*2.05849
11/01/2009 20:40:00*2.05859*2.05709*2.05859*2.05699
11/01/2009 20:45:00*2.05709*2.05569*2.05789*2.05477
11/01/2009 20:50:00*2.05569*2.05766*2.05769*2.05569
11/01/2009 20:55:00*2.05766*2.05752*2.05859*2.05709
11/01/2009 21:00:00*2.05752*2.05678*2.05812*2.05678
11/01/2009 21:05:00*2.05678*2.0562*2.05683*2.05588
11/01/2009 21:10:00*2.0562*2.05749*2.05759*2.05569
11/01/2009 21:15:00*2.05749*2.05859*2.05859*2.05739
11/01/2009 21:20:00*2.05859*2.05799*2.05872*2.05759
11/01/2009 21:25:00*2.05799*2.05809*2.05829*2.05759
11/01/2009 21:30:00*2.05809*2.05639*2.05809*2.05599
11/01/2009 21:35:00*2.05639*2.05609*2.05659*2.05399
11/01/2009 21:40:00*2.05609*2.05579*2.05689*2.05549
11/01/2009 21:45:00*2.05579*2.05589*2.05639*2.05559
11/01/2009 21:50:00*2.05589*2.05579*2.05609*2.05569
11/01/2009 21:55:00*2.05579*2.05549*2.05589*2.05549
11/01/2009 22:00:00*2.05549*2.05539*2.05549*2.05519
11/01/2009 22:05:00*2.05539*2.05569*2.05599*2.05539
11/01/2009 22:10:00*2.05569*2.05509*2.05579*2.05489
11/01/2009 22:15:00*2.05509*2.05259*2.05509*2.05239
11/01/2009 22:20:00*2.05259*2.05339*2.05339*2.05219
11/01/2009 22:25:00*2.05339*2.05489*2.05489*2.05339
11/01/2009 22:30:00*2.05489*2.05459*2.05499*2.05439
11/01/2009 22:35:00*2.05459*2.05379*2.05469*2.05339
11/01/2009 22:40:00*2.05379*2.05411*2.05529*2.05369
11/01/2009 22:45:00*2.05411*2.04839*2.05411*2.04805
11/01/2009 22:50:00*2.04839*2.04929*2.04979*2.04819
11/01/2009 22:55:00*2.04929*2.04639*2.04929*2.04472
11/01/2009 23:00:00*2.04639*2.04539*2.04779*2.04539
11/01/2009 23:05:00*2.04539*2.04369*2.04559*2.04079
11/01/2009 23:10:00*2.04369*2.04379*2.04449*2.04089
11/01/2009 23:15:00*2.04379*2.04529*2.04609*2.04359
11/01/2009 23:20:00*2.04529*2.04619*2.04669*2.04529
11/01/2009 23:25:00*2.04619*2.04619*2.04659*2.04592
11/01/2009 23:30:00*2.04619*2.04572*2.04639*2.04539
11/01/2009 23:35:00*2.04572*2.04589*2.04599*2.04539
11/01/2009 23:40:00*2.04589*2.04789*2.04879*2.04565
11/01/2009 23:45:00*2.04789*2.04899*2.04899*2.0469
11/01/2009 23:50:00*2.04899*2.04819*2.04919*2.0479
11/01/2009 23:55:00*2.04819*2.04809*2.04867*2.04789
11/02/2009 00:00:00*2.04809*2.04882*2.04904*2.04809
11/02/2009 00:05:00*2.04882*2.04879*2.04909*2.04789
11/02/2009 00:10:00*2.04879*2.04861*2.04949*2.04839
11/02/2009 00:15:00*2.04861*2.04835*2.04929*2.04835
11/02/2009 00:20:00*2.04835*2.05099*2.05099*2.04835
11/02/2009 00:25:00*2.05099*2.04939*2.05099*2.04939
11/02/2009 00:30:00*2.04939*2.04849*2.04999*2.04689
11/02/2009 00:35:00*2.04849*2.04809*2.04849*2.04709
11/02/2009 00:40:00*2.04809*2.04649*2.04939*2.04516
11/02/2009 00:45:00*2.04649*2.04629*2.04739*2.04479
11/02/2009 00:50:00*2.04629*2.04679*2.04689*2.04559
11/02/2009 00:55:00*2.04679*2.04699*2.04789*2.04652
11/02/2009 01:00:00*2.04699*2.04719*2.04749*2.04499
11/02/2009 01:05:00*2.04719*2.04718*2.04861*2.04709
11/02/2009 01:10:00*2.04718*2.04609*2.04718*2.04548
11/02/2009 01:15:00*2.04609*2.04509*2.04629*2.04479
11/02/2009 01:20:00*2.04509*2.04569*2.04589*2.04359
11/02/2009 01:25:00*2.04569*2.04529*2.04599*2.04459
11/02/2009 01:30:00*2.04529*2.04708*2.04719*2.04449
11/02/2009 01:35:00*2.04708*2.04743*2.04799*2.04708
11/02/2009 01:40:00*2.04743*2.04541*2.04747*2.04523
11/02/2009 01:45:00*2.04541*2.04587*2.04599*2.04499
11/02/2009 01:50:00*2.04587*2.04539*2.04587*2.04499
11/02/2009 01:55:00*2.04539*2.04449*2.04539*2.04439
11/02/2009 02:00:00*2.04449*2.04476*2.04539*2.04194
11/02/2009 02:05:00*2.04476*2.04589*2.04629*2.04358
11/02/2009 02:10:00*2.04589*2.04779*2.04819*2.04539
11/02/2009 02:15:00*2.04779*2.05033*2.05033*2.04726
11/02/2009 02:20:00*2.05033*2.05059*2.05259*2.04939
11/02/2009 02:25:00*2.05059*2.04879*2.05119*2.04872
11/02/2009 02:30:00*2.04879*2.0471*2.04936*2.04635
11/02/2009 02:35:00*2.0471*2.04704*2.04817*2.04532
11/02/2009 02:40:00*2.04704*2.04729*2.04782*2.04696
11/02/2009 02:45:00*2.04729*2.04724*2.04792*2.04693
11/02/2009 02:50:00*2.04724*2.04727*2.048*2.04722
11/02/2009 02:55:00*2.04727*2.04708*2.04824*2.04672
11/02/2009 03:00:00*2.04708*2.0495*2.0495*2.04638
11/02/2009 03:05:00*2.0495*2.04756*2.04951*2.04648
11/02/2009 03:10:00*2.04756*2.04965*2.05041*2.04485
11/02/2009 03:15:00*2.04965*2.04903*2.05221*2.04829
11/02/2009 03:20:00*2.04903*2.04829*2.05039*2.04769
11/02/2009 03:25:00*2.04829*2.04889*2.04948*2.04789
11/02/2009 03:30:00*2.04889*2.04969*2.05008*2.04889
11/02/2009 03:35:00*2.04969*2.04889*2.04993*2.0487
11/02/2009 03:40:00*2.04889*2.04629*2.04893*2.04599
11/02/2009 03:45:00*2.04629*2.04681*2.04696*2.04582
11/02/2009 03:50:00*2.04681*2.04358*2.0471*2.04343
11/02/2009 03:55:00*2.04358*2.0442*2.0446*2.04319
11/02/2009 04:00:00*2.0442*2.04478*2.04478*2.04299
11/02/2009 04:05:00*2.04478*2.04557*2.04587*2.0443
11/02/2009 04:10:00*2.04557*2.04552*2.04604*2.04467
11/02/2009 04:15:00*2.04552*2.04495*2.04612*2.04491
11/02/2009 04:20:00*2.04495*2.04795*2.04795*2.04492
11/02/2009 04:25:00*2.04795*2.0477*2.04813*2.04716
11/02/2009 04:30:00*2.0477*2.04702*2.04814*2.04682
11/02/2009 04:35:00*2.04702*2.04679*2.04739*2.04603
11/02/2009 04:40:00*2.04679*2.04748*2.04768*2.04599
11/02/2009 04:45:00*2.04748*2.04718*2.0484*2.04656
11/02/2009 04:50:00*2.04718*2.04759*2.04815*2.04709
11/02/2009 04:55:00*2.04759*2.04673*2.04798*2.04659
11/02/2009 05:00:00*2.04673*2.04605*2.04697*2.04596
11/02/2009 05:05:00*2.04605*2.04594*2.04685*2.04495
11/02/2009 05:10:00*2.04594*2.0486*2.04907*2.04575
11/02/2009 05:15:00*2.0486*2.04861*2.04884*2.0478
11/02/2009 05:20:00*2.04861*2.04882*2.04927*2.04801
11/02/2009 05:25:00*2.04882*2.04949*2.05022*2.04866
11/02/2009 05:30:00*2.04949*2.05005*2.05112*2.04928
11/02/2009 05:35:00*2.05005*2.05031*2.05036*2.04894
11/02/2009 05:40:00*2.05031*2.04972*2.05048*2.04875
11/02/2009 05:45:00*2.04972*2.04942*2.0498*2.04919
11/02/2009 05:50:00*2.04942*2.04992*2.05041*2.04912
11/02/2009 05:55:00*2.04992*2.05064*2.05118*2.04963
11/02/2009 06:00:00*2.05064*2.05049*2.05137*2.05032
11/02/2009 06:05:00*2.05049*2.05142*2.05196*2.05013
11/02/2009 06:10:00*2.05142*2.05186*2.05299*2.05142
11/02/2009 06:15:00*2.05186*2.05221*2.05262*2.05149
11/02/2009 06:20:00*2.05221*2.05262*2.05358*2.05221
11/02/2009 06:25:00*2.05262*2.05365*2.05389*2.0521
11/02/2009 06:30:00*2.05365*2.05385*2.05499*2.05337
11/02/2009 06:35:00*2.05385*2.05571*2.05599*2.05372
11/02/2009 06:40:00*2.05571*2.05711*2.05762*2.05479
11/02/2009 06:45:00*2.05711*2.05711*2.05758*2.05673
11/02/2009 06:50:00*2.05711*2.0537*2.05711*2.05344
11/02/2009 06:55:00*2.0537*2.05421*2.05442*2.05317
11/02/2009 07:00:00*2.05421*2.05453*2.05479*2.05348
11/02/2009 07:05:00*2.05453*2.05279*2.05617*2.05279
11/02/2009 07:10:00*2.05279*2.0543*2.0543*2.05279
11/02/2009 07:15:00*2.0543*2.05338*2.05458*2.05315
11/02/2009 07:20:00*2.05338*2.05352*2.05416*2.05271
11/02/2009 07:25:00*2.05352*2.05288*2.05408*2.05243
11/02/2009 07:30:00*2.05288*2.05233*2.05311*2.05178
11/02/2009 07:35:00*2.05233*2.05207*2.0524*2.0517
11/02/2009 07:40:00*2.05207*2.0514*2.0522*2.05097
11/02/2009 07:45:00*2.0514*2.05097*2.05221*2.05041
11/02/2009 07:50:00*2.05097*2.05249*2.05263*2.05097
11/02/2009 07:55:00*2.05249*2.05229*2.05276*2.05144
11/02/2009 08:00:00*2.05229*2.05069*2.05259*2.05069
11/02/2009 08:05:00*2.05069*2.05069*2.05169*2.04973
11/02/2009 08:10:00*2.05069*2.05069*2.05089*2.05036
11/02/2009 08:15:00*2.05069*2.05079*2.05089*2.05009
11/02/2009 08:20:00*2.05079*2.05023*2.05079*2.05019
11/02/2009 08:25:00*2.05023*2.04962*2.05061*2.04927
11/02/2009 08:30:00*2.04962*2.05044*2.05112*2.04962
11/02/2009 08:35:00*2.05044*2.05019*2.05097*2.04986
11/02/2009 08:40:00*2.05019*2.05121*2.0515*2.05005
11/02/2009 08:45:00*2.05121*2.05085*2.05157*2.05066
11/02/2009 08:50:00*2.05085*2.05052*2.05167*2.05012
11/02/2009 08:55:00*2.05052*2.05088*2.05129*2.05039
11/02/2009 09:00:00*2.05088*2.05176*2.05191*2.05077
11/02/2009 09:05:00*2.05176*2.05101*2.05206*2.05031
11/02/2009 09:10:00*2.05101*2.05293*2.05313*2.05094
11/02/2009 09:15:00*2.05293*2.05297*2.05333*2.05235
11/02/2009 09:20:00*2.05297*2.05349*2.05372*2.05262
11/02/2009 09:25:00*2.05349*2.05392*2.05422*2.05342
11/02/2009 09:30:00*2.05392*2.05359*2.05506*2.05316
11/02/2009 09:35:00*2.05359*2.05146*2.05404*2.05139
11/02/2009 09:40:00*2.05146*2.05408*2.05411*2.05146
11/02/2009 09:45:00*2.05408*2.05446*2.05451*2.05303
11/02/2009 09:50:00*2.05446*2.05488*2.05604*2.05436
11/02/2009 09:55:00*2.05488*2.05148*2.05488*2.051
11/02/2009 10:00:00*2.05148*2.05072*2.05226*2.05072
11/02/2009 10:05:00*2.05072*2.04467*2.05148*2.04454
11/02/2009 10:10:00*2.04467*2.04775*2.0479*2.04193
11/02/2009 10:15:00*2.04775*2.04775*2.04859*2.04716
11/02/2009 10:20:00*2.04775*2.04652*2.04796*2.04441
11/02/2009 10:25:00*2.04652*2.04434*2.04709*2.04211
11/02/2009 10:30:00*2.04434*2.04174*2.04512*2.04095
11/02/2009 10:35:00*2.04174*2.04326*2.04361*2.04151
11/02/2009 10:40:00*2.04326*2.04366*2.04499*2.04302
11/02/2009 10:45:00*2.04366*2.04565*2.0459*2.04299
11/02/2009 10:50:00*2.04565*2.04828*2.04828*2.04549
11/02/2009 10:55:00*2.04828*2.05122*2.05208*2.04814
11/02/2009 11:00:00*2.05122*2.05467*2.0561*2.05095
11/02/2009 11:05:00*2.05467*2.05387*2.05473*2.05281
11/02/2009 11:10:00*2.05387*2.05479*2.05561*2.05261
11/02/2009 11:15:00*2.05479*2.05264*2.05568*2.05264
11/02/2009 11:20:00*2.05264*2.05261*2.05296*2.05177
11/02/2009 11:25:00*2.05261*2.05222*2.05346*2.05181
11/02/2009 11:30:00*2.05222*2.05407*2.05461*2.05205
11/02/2009 11:35:00*2.05407*2.05414*2.05488*2.05373
11/02/2009 11:40:00*2.05414*2.05454*2.05465*2.05276
11/02/2009 11:45:00*2.05454*2.05358*2.05461*2.05345
11/02/2009 11:50:00*2.05358*2.05357*2.0539*2.05307
11/02/2009 11:55:00*2.05357*2.05377*2.05437*2.05328
11/02/2009 12:00:00*2.05377*2.05253*2.05398*2.05206
11/02/2009 12:05:00*2.05253*2.05237*2.05329*2.05206
11/02/2009 12:10:00*2.05237*2.0547*2.05524*2.05169
11/02/2009 12:15:00*2.0547*2.05435*2.05484*2.05406
11/02/2009 12:20:00*2.05435*2.05609*2.05722*2.05414
11/02/2009 12:25:00*2.05609*2.05668*2.05674*2.05537
11/02/2009 12:30:00*2.05668*2.05967*2.05967*2.05617
11/02/2009 12:35:00*2.05967*2.06188*2.06297*2.0587
11/02/2009 12:40:00*2.06188*2.06106*2.06235*2.06085
11/02/2009 12:45:00*2.06106*2.06207*2.06356*2.06097
11/02/2009 12:50:00*2.06207*2.062*2.06373*2.06135
11/02/2009 12:55:00*2.062*2.06148*2.06231*2.06025
11/02/2009 13:00:00*2.06148*2.06564*2.0659*2.06132
11/02/2009 13:05:00*2.06564*2.06219*2.06564*2.06177
11/02/2009 13:10:00*2.06219*2.06072*2.06259*2.06039
11/02/2009 13:15:00*2.06072*2.06002*2.06072*2.05899
11/02/2009 13:20:00*2.06002*2.0593*2.06202*2.05879
11/02/2009 13:25:00*2.0593*2.06*2.06*2.05819
11/02/2009 13:30:00*2.06*2.05871*2.06021*2.05763
11/02/2009 13:35:00*2.05871*2.05789*2.06047*2.05776
11/02/2009 13:40:00*2.05789*2.06083*2.06109*2.05746
11/02/2009 13:45:00*2.06083*2.05959*2.06189*2.05959
11/02/2009 13:50:00*2.05959*2.05919*2.06111*2.05903
11/02/2009 13:55:00*2.05919*2.06206*2.06283*2.05899
11/02/2009 14:00:00*2.06206*2.06155*2.06287*2.06054
11/02/2009 14:05:00*2.06155*2.06309*2.06334*2.06034
11/02/2009 14:10:00*2.06309*2.06339*2.06378*2.06199
11/02/2009 14:15:00*2.06339*2.06219*2.06433*2.06139
11/02/2009 14:20:00*2.06219*2.06402*2.06402*2.06119
11/02/2009 14:25:00*2.06402*2.06199*2.0643*2.06051
11/02/2009 14:30:00*2.06199*2.06192*2.06259*2.06114
11/02/2009 14:35:00*2.06192*2.06149*2.06251*2.0612
11/02/2009 14:40:00*2.06149*2.06061*2.06249*2.06061
11/02/2009 14:45:00*2.06061*2.05981*2.06099*2.05909
11/02/2009 14:50:00*2.05981*2.06099*2.06148*2.05875
11/02/2009 14:55:00*2.06099*2.05989*2.06149*2.05949
11/02/2009 15:00:00*2.05989*2.05922*2.06109*2.05884
11/02/2009 15:05:00*2.05922*2.05789*2.05989*2.05748
11/02/2009 15:10:00*2.05789*2.05909*2.06009*2.05789
11/02/2009 15:15:00*2.05909*2.05849*2.06036*2.05849
11/02/2009 15:20:00*2.05849*2.05909*2.06008*2.05839
11/02/2009 15:25:00*2.05909*2.05873*2.06014*2.05789
11/02/2009 15:30:00*2.05873*2.06078*2.0612*2.05859
11/02/2009 15:35:00*2.06078*2.05976*2.06148*2.05949
11/02/2009 15:40:00*2.05976*2.05891*2.06019*2.05859
11/02/2009 15:45:00*2.05891*2.05569*2.05972*2.05563
11/02/2009 15:50:00*2.05569*2.05817*2.05822*2.05499
11/02/2009 15:55:00*2.05817*2.05714*2.05835*2.05636
11/02/2009 16:00:00*2.05714*2.0563*2.05738*2.05614
11/02/2009 16:05:00*2.0563*2.05869*2.05901*2.05491
11/02/2009 16:10:00*2.05869*2.05879*2.05886*2.05829
11/02/2009 16:15:00*2.05879*2.05829*2.059*2.05796
11/02/2009 16:20:00*2.05829*2.05849*2.05859*2.05781
11/02/2009 16:25:00*2.05849*2.05879*2.05963*2.05849
11/02/2009 16:30:00*2.05879*2.05937*2.05999*2.05879
11/02/2009 16:35:00*2.05937*2.05916*2.05973*2.05916
11/02/2009 16:40:00*2.05916*2.05802*2.05919*2.05779
11/02/2009 16:45:00*2.05802*2.0583*2.05839*2.0574
11/02/2009 16:50:00*2.0583*2.05532*2.0583*2.05532
11/02/2009 16:55:00*2.05532*2.05612*2.05632*2.05475
11/02/2009 17:00:00*2.05612*2.05609*2.05639*2.05519
